Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	240.22	240.49	237.97	238.17	2,210,295	-1.32(-0.55%)
Nov 27, 2015	238.94	239.89	237.77	239.49	1,320,482	+0.86(+0.36%)
Nov 25, 2015	238.01	238.63	238.63	238.63	2,080,991	+0.72(+0.30%)
Nov 24, 2015	235.43	238.42	234.78	237.91	4,154,072	+1.45(+0.61%)
Nov 23, 2015	235.70	237.55	235.62	236.46	1,846,928	+0.50(+0.21%)
Nov 20, 2015	235.48	236.67	235.17	235.96	2,386,614	+1.14(+0.49%)
Nov 19, 2015	235.01	235.36	234.13	234.81	2,647,361	-0.39(-0.17%)
Nov 18, 2015	231.73	235.21	231.44	235.21	3,324,098	+4.23(+1.83%)
Nov 17, 2015	232.13	233.48	230.75	230.97	1,148,691	-0.96(-0.41%)
Nov 16, 2015	229.05	231.94	228.61	231.93	1,453,649	+3.07(+1.34%)
Nov 13, 2015	230.56	231.13	228.52	228.86	3,309,776	-2.24(-0.97%)
Nov 12, 2015	234.52	234.64	231.00	231.10	2,822,643	-4.97(-2.10%)
Nov 11, 2015	237.85	237.98	235.99	236.06	880,113	-1.42(-0.60%)
Nov 10, 2015	235.55	237.49	235.26	237.49	2,224,301	+1.18(+0.50%)
Nov 09, 2015	237.85	238.02	234.56	236.31	1,401,548	-2.01(-0.84%)
Nov 06, 2015	238.01	238.61	236.32	238.32	793,196	-0.28(-0.12%)
Nov 05, 2015	238.58	238.93	236.76	238.60	2,497,705	+0.05(+0.02%)
Nov 04, 2015	239.71	239.74	237.78	238.54	4,160,279	-0.26(-0.11%)
Nov 03, 2015	238.26	239.94	237.71	238.80	1,831,672	+0.23(+0.10%)
Nov 02, 2015	235.27	238.93	235.11	238.57	1,203,367	+3.54(+1.51%)
Oct 30, 2015	235.29	236.45	234.87	235.03	2,052,202	-0.32(-0.14%)
Oct 29, 2015	235.84	236.41	234.71	235.35	2,214,585	-1.36(-0.57%)
Oct 28, 2015	232.55	236.71	231.97	236.71	3,675,569	+4.77(+2.06%)
Oct 27, 2015	232.92	233.42	230.66	231.94	1,211,619	-1.85(-0.79%)
Oct 26, 2015	234.07	234.42	232.92	233.79	2,229,320	-0.58(-0.25%)
Oct 23, 2015	234.78	234.83	232.71	234.37	2,573,537	+1.17(+0.50%)
Oct 22, 2015	232.59	234.11	231.78	233.20	3,319,442	+1.68(+0.73%)
Oct 21, 2015	234.72	234.85	231.30	231.52	1,956,955	-2.59(-1.11%)
Oct 20, 2015	233.68	235.28	233.46	234.11	1,248,753	-0.01(-0.00%)
Oct 19, 2015	232.42	234.54	232.34	234.12	1,647,119	+0.81(+0.35%)
Oct 16, 2015	234.03	234.05	232.05	233.31	950,548	-0.03(-0.01%)
Oct 15, 2015	231.36	233.43	229.66	233.34	2,397,874	+2.69(+1.17%)
Oct 14, 2015	232.50	233.34	230.40	230.64	1,995,010	-1.68(-0.72%)
Oct 13, 2015	233.53	235.49	232.17	232.32	2,062,564	-2.25(-0.96%)
Oct 12, 2015	235.02	235.02	233.97	234.58	1,028,848	-0.18(-0.08%)
Oct 09, 2015	234.85	235.15	233.68	234.76	2,145,712	+0.47(+0.20%)
Oct 08, 2015	231.43	234.84	231.18	234.29	2,056,931	+2.40(+1.03%)
Oct 07, 2015	230.09	232.05	229.02	231.90	2,137,910	+3.01(+1.31%)
Oct 06, 2015	229.70	230.50	228.17	228.89	1,374,632	-0.91(-0.40%)
Oct 05, 2015	227.10	230.12	226.83	229.80	1,898,502	+4.26(+1.89%)
Oct 02, 2015	220.14	225.54	219.07	225.54	1,300,102	+3.36(+1.51%)
Oct 01, 2015	222.90	223.51	220.01	222.18	2,575,760	-0.48(-0.22%)
Sep 30, 2015	221.93	223.10	220.35	222.66	2,537,988	+2.93(+1.33%)
Sep 29, 2015	219.98	221.51	218.72	219.74	2,184,358	-0.37(-0.17%)
Sep 28, 2015	224.84	225.24	219.32	220.10	1,634,227	-5.61(-2.49%)
Sep 25, 2015	227.84	228.07	224.78	225.71	2,334,816	-0.36(-0.16%)
Sep 24, 2015	225.72	226.69	223.77	226.07	2,331,788	-1.07(-0.47%)
Sep 23, 2015	228.23	228.82	226.54	227.14	1,936,102	-0.57(-0.25%)
Sep 22, 2015	228.09	229.17	226.53	227.72	1,799,938	-3.26(-1.41%)
Sep 21, 2015	230.71	233.37	230.32	230.98	2,368,068	+1.39(+0.60%)
Sep 18, 2015	230.79	232.28	229.32	229.60	1,573,287	-4.01(-1.72%)
Sep 17, 2015	233.91	236.69	232.88	233.60	1,279,781	-0.14(-0.06%)
Sep 16, 2015	231.56	234.00	231.27	233.75	2,287,893	+2.20(+0.95%)
Sep 15, 2015	229.49	231.87	228.97	231.54	2,114,644	+2.69(+1.18%)
Sep 14, 2015	230.47	230.47	228.56	228.85	1,549,065	-1.17(-0.51%)
Sep 11, 2015	227.91	230.10	227.07	230.02	1,231,278	+1.44(+0.63%)
Sep 10, 2015	227.64	230.82	227.64	228.58	2,858,729	+0.35(+0.15%)
Sep 09, 2015	232.37	232.71	227.86	228.24	1,021,554	-2.44(-1.06%)
Sep 08, 2015	228.36	230.91	227.91	230.68	1,694,924	+5.50(+2.44%)
Sep 04, 2015	225.16	225.18	225.18	225.18	984,021	-2.75(-1.20%)
Sep 03, 2015	227.48	230.17	227.21	227.92	1,323,056	+1.01(+0.44%)
Sep 02, 2015	226.41	226.93	223.48	226.92	2,936,054	+3.41(+1.52%)