Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.23	42.60	42.00	42.19	1,306,926	-0.59(-1.38%)
Nov 29, 2010	42.26	42.87	41.95	42.78	1,263,163	+0.14(+0.33%)
Nov 26, 2010	42.08	42.79	41.88	42.64	380,198	+0.12(+0.29%)
Nov 24, 2010	41.21	42.52	42.52	42.52	1,122,025	+1.76(+4.33%)
Nov 23, 2010	40.97	41.13	40.39	40.75	1,025,626	-0.93(-2.22%)
Nov 22, 2010	41.45	42.27	41.29	41.68	1,118,504	-0.12(-0.30%)
Nov 19, 2010	41.10	41.90	40.71	41.80	1,023,339	+0.61(+1.49%)
Nov 18, 2010	40.35	41.78	40.35	41.19	1,375,918	+1.39(+3.49%)
Nov 17, 2010	39.41	40.09	38.85	39.80	1,169,350	+0.58(+1.48%)
Nov 16, 2010	39.90	40.20	38.73	39.22	1,332,034	-1.06(-2.63%)
Nov 15, 2010	40.29	40.71	40.08	40.28	878,014	+0.40(+1.01%)
Nov 12, 2010	40.55	40.95	39.66	39.88	781,926	-1.15(-2.80%)
Nov 11, 2010	40.37	41.21	40.18	41.03	1,157,880	+0.15(+0.37%)
Nov 10, 2010	40.29	40.88	39.98	40.88	1,504,856	+0.58(+1.44%)
Nov 09, 2010	41.81	41.89	40.12	40.30	1,357,452	-1.02(-2.46%)
Nov 08, 2010	41.56	42.02	41.14	41.31	1,320,907	-0.16(-0.39%)
Nov 05, 2010	40.80	41.53	40.60	41.47	1,628,269	+0.61(+1.48%)
Nov 04, 2010	40.74	41.52	40.34	40.87	2,582,448	+0.72(+1.80%)
Nov 03, 2010	39.57	40.16	39.32	40.14	1,338,490	+0.66(+1.67%)
Nov 02, 2010	39.52	39.73	39.14	39.49	847,099	+0.49(+1.26%)
Nov 01, 2010	39.30	39.87	38.67	38.99	847,876	-0.06(-0.16%)
Oct 29, 2010	38.77	39.32	38.77	39.06	787,683	+0.04(+0.09%)
Oct 28, 2010	38.85	39.66	38.40	39.02	1,417,024	+0.37(+0.95%)
Oct 27, 2010	38.68	38.94	38.03	38.66	1,559,538	+1.27(+3.41%)
Oct 25, 2010	37.66	38.32	37.27	37.38	1,345,717	-0.11(-0.29%)
Oct 22, 2010	37.33	37.73	37.14	37.49	677,264	+0.20(+0.53%)
Oct 21, 2010	37.72	38.18	36.70	37.29	1,687,782	-0.34(-0.90%)
Oct 20, 2010	36.51	38.21	36.51	37.63	1,465,161	+1.22(+3.35%)
Oct 19, 2010	36.45	37.04	36.10	36.41	996,674	-0.64(-1.73%)
Oct 18, 2010	37.00	37.27	36.75	37.05	758,439	+0.13(+0.36%)
Oct 15, 2010	37.10	37.43	36.34	36.92	1,271,488	+0.13(+0.36%)
Oct 14, 2010	36.98	37.16	36.45	36.78	1,376,931	-0.20(-0.55%)
Oct 13, 2010	35.76	37.38	35.72	36.99	2,473,025	+1.65(+4.67%)
Oct 12, 2010	35.11	35.52	34.44	35.34	1,202,789	+0.10(+0.28%)
Oct 11, 2010	35.32	35.65	35.05	35.24	670,629	+0.06(+0.18%)
Oct 08, 2010	35.18	35.54	34.01	35.18	1,167,117	+0.82(+2.39%)
Oct 07, 2010	34.71	34.71	33.83	34.36	1,020,404	-0.15(-0.44%)
Oct 06, 2010	34.14	34.73	34.00	34.51	1,009,558	+0.36(+1.04%)
Oct 05, 2010	33.26	34.34	33.18	34.16	1,494,001	+1.32(+4.02%)
Oct 04, 2010	33.15	33.53	32.33	32.84	956,714	-0.37(-1.13%)
Oct 01, 2010	33.21	33.69	32.24	33.21	2,049,593	-0.13(-0.39%)
Sep 30, 2010	33.35	34.24	33.17	33.34	1,346	-0.62(-1.82%)
Sep 29, 2010	33.99	34.29	33.76	33.96	1,121,690	-0.27(-0.78%)
Sep 28, 2010	34.47	34.47	33.61	34.23	336	-0.20(-0.57%)
Sep 27, 2010	34.80	34.83	34.37	34.42	742,997	-0.46(-1.33%)
Sep 24, 2010	34.40	35.01	34.36	34.89	938,441	+1.08(+3.19%)
Sep 23, 2010	33.69	34.21	33.33	33.81	1,292,674	-0.28(-0.81%)
Sep 22, 2010	34.26	34.61	33.72	34.08	735,548	-0.36(-1.04%)
Sep 21, 2010	34.40	34.85	34.24	34.44	1,063,996	+0.11(+0.31%)
Sep 20, 2010	34.61	34.89	34.20	34.33	1,420,843	-0.04(-0.10%)
Sep 17, 2010	34.37	34.61	33.77	34.37	1,354,621	-0.09(-0.26%)
Sep 15, 2010	34.51	34.80	34.19	34.46	845,779	-0.06(-0.18%)
Sep 14, 2010	34.88	35.19	34.47	34.52	1,124,566	-0.37(-1.05%)
Sep 13, 2010	34.65	35.03	34.46	34.89	1,182,369	+0.86(+2.51%)
Sep 10, 2010	33.72	34.27	33.59	34.03	865,657	+0.34(+1.01%)
Sep 09, 2010	34.39	34.43	33.54	33.69	1,340,683	-0.26(-0.76%)
Sep 08, 2010	33.07	34.26	33.07	33.95	1,832,280	+1.04(+3.17%)
Sep 07, 2010	32.87	33.03	32.30	32.91	122	-0.21(-0.65%)
Sep 03, 2010	32.92	33.59	32.57	33.12	1,529,255	+0.82(+2.54%)
Sep 02, 2010	31.76	32.40	31.55	32.30	330	+0.76(+2.40%)