Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	165.79	166.01	165.39	165.49	613,550	-0.65(-0.39%)
Nov 27, 2019	165.73	166.15	165.44	166.14	1,914,509	+0.95(+0.57%)
Nov 26, 2019	164.70	165.41	164.60	165.19	1,327,109	+0.60(+0.36%)
Nov 25, 2019	163.56	164.62	163.16	164.59	965,865	+1.68(+1.03%)
Nov 22, 2019	163.11	163.19	162.22	162.91	1,016,610	+0.14(+0.09%)
Nov 21, 2019	163.38	163.39	162.49	162.77	1,643,722	-0.54(-0.33%)
Nov 20, 2019	163.75	164.21	162.27	163.31	1,901,906	-0.55(-0.34%)
Nov 19, 2019	164.11	164.43	163.37	163.86	941,982	+0.34(+0.21%)
Nov 18, 2019	163.15	163.74	162.90	163.52	1,747,535	+0.28(+0.17%)
Nov 15, 2019	162.81	163.31	162.24	163.24	1,242,949	+1.37(+0.85%)
Nov 14, 2019	161.18	161.93	160.97	161.87	1,228,364	+0.43(+0.27%)
Nov 13, 2019	160.88	161.70	160.73	161.44	1,180,171	+0.19(+0.12%)
Nov 12, 2019	160.92	161.71	160.76	161.25	904,244	+0.52(+0.32%)
Nov 11, 2019	160.08	160.80	159.88	160.72	660,719	-0.03(-0.02%)
Nov 08, 2019	159.90	160.75	159.68	160.75	912,815	+0.64(+0.40%)
Nov 07, 2019	160.35	160.97	159.83	160.12	953,209	+0.51(+0.32%)
Nov 06, 2019	159.56	159.67	158.92	159.60	994,227	+0.06(+0.04%)
Nov 05, 2019	160.36	160.47	159.24	159.55	844,138	-0.47(-0.30%)
Nov 04, 2019	160.63	160.75	159.89	160.02	1,108,065	+0.26(+0.16%)
Nov 01, 2019	159.23	159.84	159.01	159.76	1,660,822	+1.30(+0.82%)
Oct 31, 2019	159.12	159.28	157.79	158.46	2,902,922	-0.35(-0.22%)
Oct 30, 2019	158.20	158.99	157.39	158.80	1,251,684	+0.86(+0.54%)
Oct 29, 2019	158.29	158.75	157.88	157.94	947,645	-0.56(-0.35%)
Oct 28, 2019	157.90	158.66	157.90	158.50	932,612	+1.37(+0.87%)
Oct 25, 2019	155.77	157.43	155.68	157.13	647,734	+0.59(+0.38%)
Oct 24, 2019	156.16	156.61	155.68	156.54	850,691	+1.22(+0.78%)
Oct 23, 2019	154.85	155.48	154.69	155.33	704,097	+0.34(+0.22%)
Oct 22, 2019	156.67	156.91	154.92	154.99	659,048	-1.43(-0.91%)
Oct 21, 2019	156.24	156.51	155.64	156.42	513,981	+0.92(+0.59%)
Oct 18, 2019	156.51	156.67	154.73	155.50	636,857	-1.24(-0.79%)
Oct 17, 2019	157.05	157.26	156.33	156.74	939,058	+0.52(+0.33%)
Oct 16, 2019	156.20	156.48	155.61	156.22	1,270,283	-0.50(-0.32%)
Oct 15, 2019	155.77	157.08	155.04	156.72	773,204	+1.68(+1.08%)
Oct 14, 2019	154.87	155.66	154.47	155.04	456,390	+0.03(+0.02%)
Oct 11, 2019	155.10	156.30	154.95	155.01	1,168,262	+1.52(+0.99%)
Oct 10, 2019	152.53	153.94	152.31	153.49	848,539	+0.89(+0.58%)
Oct 09, 2019	152.25	153.10	151.83	152.60	1,202,088	+1.73(+1.15%)
Oct 08, 2019	152.26	152.78	150.88	150.88	1,169,474	-2.42(-1.58%)
Oct 07, 2019	153.34	154.39	153.09	153.30	1,082,049	-0.59(-0.38%)
Oct 04, 2019	152.27	153.99	152.27	153.89	1,199,753	+2.24(+1.48%)
Oct 03, 2019	149.85	151.65	148.32	151.65	1,884,315	+1.74(+1.16%)
Oct 02, 2019	151.62	151.81	149.11	149.91	2,049,639	-2.68(-1.75%)
Oct 01, 2019	154.62	155.12	152.51	152.59	1,459,631	-1.51(-0.98%)
Sep 30, 2019	153.39	154.45	153.23	154.10	2,333,435	+1.12(+0.73%)
Sep 27, 2019	154.89	155.10	151.99	152.98	1,964,335	-1.55(-1.00%)
Sep 26, 2019	154.84	155.03	153.61	154.53	974,892	-0.24(-0.16%)
Sep 25, 2019	153.81	155.09	152.53	154.77	1,278,889	+1.10(+0.72%)
Sep 24, 2019	156.10	156.44	153.10	153.67	1,389,074	-1.58(-1.02%)
Sep 23, 2019	154.91	155.71	154.88	155.25	878,797	-0.05(-0.03%)
Sep 20, 2019	156.73	157.04	154.81	155.30	1,193,406	-1.20(-0.77%)
Sep 19, 2019	156.38	157.27	156.28	156.50	1,723,555	+0.32(+0.20%)
Sep 18, 2019	156.00	156.25	154.40	156.18	969,460	+0.07(+0.04%)
Sep 17, 2019	155.23	156.20	155.22	156.12	658,131	+0.85(+0.55%)
Sep 16, 2019	154.73	155.56	154.55	155.27	1,471,003	-0.51(-0.33%)
Sep 13, 2019	156.14	156.53	155.56	155.78	2,635,360	-0.44(-0.28%)
Sep 12, 2019	156.47	157.16	156.06	156.22	1,102,394	+0.65(+0.41%)
Sep 11, 2019	154.58	155.62	154.35	155.58	1,013,795	+1.09(+0.70%)
Sep 10, 2019	154.50	154.50	153.00	154.49	978,034	-0.78(-0.50%)
Sep 09, 2019	156.90	156.99	154.57	155.27	1,168,514	-1.21(-0.78%)
Sep 06, 2019	156.85	157.04	156.36	156.48	1,172,425	-0.17(-0.11%)
Sep 05, 2019	155.90	156.95	155.79	156.66	1,708,559	+2.33(+1.51%)
Sep 04, 2019	154.01	154.37	153.41	154.33	729,130	+1.61(+1.05%)