Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	165.72	165.94	165.31	165.42	613,817	-0.65(-0.39%)
Nov 27, 2019	165.66	166.08	165.36	166.07	1,915,344	+0.95(+0.57%)
Nov 26, 2019	164.63	165.34	164.53	165.12	1,327,688	+0.60(+0.36%)
Nov 25, 2019	163.49	164.55	163.09	164.52	966,287	+1.68(+1.03%)
Nov 22, 2019	163.04	163.12	162.15	162.84	1,017,053	+0.14(+0.09%)
Nov 21, 2019	163.31	163.32	162.42	162.70	1,644,439	-0.54(-0.33%)
Nov 20, 2019	163.68	164.13	162.20	163.24	1,902,736	-0.55(-0.34%)
Nov 19, 2019	164.04	164.36	163.30	163.79	942,393	+0.34(+0.21%)
Nov 18, 2019	163.08	163.66	162.82	163.45	1,748,297	+0.28(+0.17%)
Nov 15, 2019	162.74	163.24	162.17	163.17	1,243,491	+1.37(+0.85%)
Nov 14, 2019	161.11	161.86	160.90	161.80	1,228,900	+0.43(+0.27%)
Nov 13, 2019	160.81	161.63	160.66	161.37	1,180,686	+0.19(+0.12%)
Nov 12, 2019	160.85	161.64	160.69	161.18	904,638	+0.52(+0.32%)
Nov 11, 2019	160.01	160.73	159.81	160.65	661,007	-0.03(-0.02%)
Nov 08, 2019	159.83	160.68	159.61	160.68	913,213	+0.64(+0.40%)
Nov 07, 2019	160.28	160.90	159.76	160.05	953,625	+0.51(+0.32%)
Nov 06, 2019	159.49	159.60	158.85	159.53	994,660	+0.06(+0.04%)
Nov 05, 2019	160.29	160.40	159.17	159.48	844,506	-0.47(-0.30%)
Nov 04, 2019	160.56	160.68	159.82	159.95	1,108,548	+0.26(+0.16%)
Nov 01, 2019	159.16	159.78	158.95	159.69	1,661,547	+1.30(+0.82%)
Oct 31, 2019	159.05	159.22	157.72	158.39	2,904,187	-0.35(-0.22%)
Oct 30, 2019	158.13	158.92	157.32	158.73	1,252,230	+0.86(+0.54%)
Oct 29, 2019	158.22	158.69	157.82	157.88	948,059	-0.56(-0.35%)
Oct 28, 2019	157.83	158.59	157.83	158.43	933,018	+1.37(+0.87%)
Oct 25, 2019	155.70	157.36	155.62	157.06	648,016	+0.59(+0.38%)
Oct 24, 2019	156.09	156.54	155.62	156.47	851,062	+1.22(+0.78%)
Oct 23, 2019	154.79	155.41	154.62	155.26	704,404	+0.34(+0.22%)
Oct 22, 2019	156.60	156.84	154.85	154.92	659,335	-1.43(-0.91%)
Oct 21, 2019	156.17	156.45	155.58	156.35	514,205	+0.92(+0.59%)
Oct 18, 2019	156.45	156.60	154.66	155.43	637,135	-1.24(-0.79%)
Oct 17, 2019	156.98	157.19	156.26	156.67	939,467	+0.52(+0.33%)
Oct 16, 2019	156.13	156.41	155.54	156.15	1,270,837	-0.50(-0.32%)
Oct 15, 2019	155.70	157.02	154.98	156.65	773,541	+1.68(+1.08%)
Oct 14, 2019	154.81	155.60	154.40	154.97	456,589	+0.03(+0.02%)
Oct 11, 2019	155.04	156.23	154.88	154.94	1,168,772	+1.52(+0.99%)
Oct 10, 2019	152.46	153.87	152.24	153.43	848,909	+0.89(+0.58%)
Oct 09, 2019	152.18	153.03	151.77	152.54	1,202,612	+1.73(+1.15%)
Oct 08, 2019	152.19	152.71	150.81	150.81	1,169,984	-2.42(-1.58%)
Oct 07, 2019	153.27	154.32	153.02	153.23	1,082,521	-0.59(-0.38%)
Oct 04, 2019	152.20	153.92	152.20	153.82	1,200,276	+2.24(+1.48%)
Oct 03, 2019	149.79	151.58	148.25	151.58	1,885,137	+1.74(+1.16%)
Oct 02, 2019	151.55	151.75	149.04	149.85	2,050,533	-2.67(-1.75%)
Oct 01, 2019	154.56	155.05	152.44	152.52	1,460,268	-1.51(-0.98%)
Sep 30, 2019	153.32	154.38	153.17	154.03	2,334,453	+1.12(+0.73%)
Sep 27, 2019	154.82	155.03	151.92	152.91	1,965,191	-1.54(-1.00%)
Sep 26, 2019	154.77	154.96	153.54	154.46	975,317	-0.24(-0.16%)
Sep 25, 2019	153.75	155.02	152.46	154.70	1,279,447	+1.10(+0.72%)
Sep 24, 2019	156.03	156.37	153.03	153.60	1,389,680	-1.58(-1.02%)
Sep 23, 2019	154.85	155.64	154.82	155.18	879,179	-0.05(-0.03%)
Sep 20, 2019	156.66	156.97	154.74	155.23	1,193,924	-1.20(-0.77%)
Sep 19, 2019	156.31	157.20	156.21	156.43	1,724,304	+0.32(+0.20%)
Sep 18, 2019	155.93	156.18	154.33	156.12	969,881	+0.07(+0.04%)
Sep 17, 2019	155.16	156.13	155.15	156.05	658,417	+0.85(+0.55%)
Sep 16, 2019	154.66	155.49	154.48	155.20	1,471,642	-0.51(-0.33%)
Sep 13, 2019	156.07	156.46	155.49	155.71	2,636,506	-0.44(-0.28%)
Sep 12, 2019	156.41	157.09	155.99	156.15	1,102,873	+0.64(+0.41%)
Sep 11, 2019	154.51	155.55	154.29	155.51	1,014,236	+1.09(+0.70%)
Sep 10, 2019	154.43	154.43	152.93	154.42	978,459	-0.78(-0.50%)
Sep 09, 2019	156.83	156.92	154.50	155.20	1,169,022	-1.21(-0.77%)
Sep 06, 2019	156.78	156.97	156.29	156.41	1,172,935	-0.17(-0.11%)
Sep 05, 2019	155.83	156.89	155.72	156.59	1,709,302	+2.33(+1.51%)
Sep 04, 2019	153.94	154.31	153.34	154.26	729,447	+1.61(+1.05%)