SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.54	24.55	24.53	24.53	481,777	+0.00(+0.00%)
Nov 27, 2013	24.52	24.55	24.52	24.53	618,243	-0.02(-0.06%)
Nov 26, 2013	24.52	24.55	24.50	24.55	1,317,564	+0.02(+0.10%)
Nov 25, 2013	24.53	24.53	24.50	24.53	371,190	+0.02(+0.10%)
Nov 22, 2013	24.50	24.53	24.49	24.50	731,521	-0.02(-0.06%)
Nov 21, 2013	24.52	24.53	24.50	24.52	350,469	+0.01(+0.03%)
Nov 20, 2013	24.49	24.51	24.49	24.51	472,341	+0.01(+0.03%)
Nov 19, 2013	24.51	24.52	24.49	24.50	348,583	+0.01(+0.03%)
Nov 18, 2013	24.49	24.51	24.49	24.49	417,388	-0.01(-0.03%)
Nov 15, 2013	24.51	24.51	24.49	24.50	380,982	+0.00(+0.00%)
Nov 14, 2013	24.47	24.50	24.46	24.50	283,301	+0.02(+0.10%)
Nov 12, 2013	24.46	24.49	24.46	24.48	242,491	+0.02(+0.10%)
Nov 11, 2013	24.49	24.49	24.45	24.45	280,871	-0.02(-0.06%)
Nov 08, 2013	24.47	24.48	24.45	24.47	194,418	+0.00(+0.00%)
Nov 07, 2013	24.49	24.49	24.47	24.47	340,786	-0.01(-0.03%)
Nov 06, 2013	24.47	24.49	24.46	24.48	423,453	-0.02(-0.06%)
Nov 05, 2013	24.47	24.49	24.46	24.49	639,552	+0.01(+0.03%)
Nov 04, 2013	24.49	24.49	24.46	24.49	358,423	+0.02(+0.06%)
Nov 01, 2013	24.48	24.51	24.46	24.47	1,040,951	+0.00(+0.00%)
Oct 31, 2013	24.48	24.48	24.45	24.47	526,065	+0.00(+0.00%)
Oct 30, 2013	24.45	24.48	24.45	24.47	374,367	+0.02(+0.07%)
Oct 29, 2013	24.47	24.47	24.45	24.45	485,186	-0.01(-0.03%)
Oct 28, 2013	24.49	24.49	24.44	24.46	2,960,168	+0.00(+0.00%)
Oct 25, 2013	24.49	24.49	24.45	24.46	739,139	+0.00(+0.00%)
Oct 24, 2013	24.49	24.49	24.46	24.46	329,550	+0.00(+0.00%)
Oct 23, 2013	24.45	24.48	24.45	24.46	361,390	+0.01(+0.05%)
Oct 22, 2013	24.46	24.48	24.45	24.45	444,527	+0.00(+0.02%)
Oct 21, 2013	24.45	24.48	24.43	24.45	370,897	-0.03(-0.13%)
Oct 18, 2013	24.45	24.49	24.42	24.48	378,965	+0.04(+0.16%)
Oct 17, 2013	24.41	24.45	24.41	24.44	452,520	+0.02(+0.07%)
Oct 16, 2013	24.37	24.42	24.36	24.42	628,314	+0.04(+0.18%)
Oct 15, 2013	24.37	24.40	24.37	24.38	275,558	+0.01(+0.05%)
Oct 14, 2013	24.37	24.39	24.37	24.37	345,452	-0.01(-0.03%)
Oct 11, 2013	24.38	24.38	24.36	24.37	355,313	-0.01(-0.03%)
Oct 10, 2013	24.35	24.39	24.35	24.38	1,272,084	+0.05(+0.20%)
Oct 09, 2013	24.38	24.38	24.31	24.33	23,052,282	-0.01(-0.03%)
Oct 08, 2013	24.37	24.41	24.34	24.34	1,506,399	-0.04(-0.16%)
Oct 07, 2013	24.39	24.42	24.37	24.38	939,564	+0.01(+0.05%)
Oct 04, 2013	24.43	24.43	24.37	24.37	744,008	-0.04(-0.18%)
Oct 03, 2013	24.44	24.44	24.41	24.41	725,361	+0.02(+0.08%)
Oct 02, 2013	24.41	24.43	24.39	24.39	943,912	-0.01(-0.05%)
Oct 01, 2013	24.41	24.45	24.41	24.41	1,594,120	+0.05(+0.18%)
Sep 27, 2013	24.36	24.39	24.35	24.36	413,423	+0.01(+0.03%)
Sep 26, 2013	24.39	24.42	24.35	24.35	672,070	-0.06(-0.24%)
Sep 25, 2013	24.40	24.41	24.35	24.41	521,015	+0.01(+0.03%)
Sep 24, 2013	24.40	24.43	24.38	24.41	672,498	-0.01(-0.03%)
Sep 23, 2013	24.43	24.44	24.40	24.41	1,029,294	+0.00(+0.00%)
Sep 20, 2013	24.43	24.43	24.41	24.41	379,203	-0.02(-0.07%)
Sep 19, 2013	24.40	24.44	24.40	24.43	865,436	+0.01(+0.03%)
Sep 18, 2013	24.37	24.44	24.35	24.42	507,861	+0.07(+0.29%)
Sep 17, 2013	24.38	24.40	24.34	24.35	751,397	-0.02(-0.07%)
Sep 16, 2013	24.35	24.40	24.31	24.37	987,783	+0.05(+0.21%)
Sep 13, 2013	24.32	24.35	24.29	24.31	878,723	-0.05(-0.20%)
Sep 12, 2013	24.33	24.37	24.33	24.36	900,648	+0.03(+0.11%)
Sep 11, 2013	24.28	24.36	24.28	24.33	2,430,352	+0.06(+0.27%)
Sep 10, 2013	24.30	24.31	24.26	24.27	375,023	-0.02(-0.10%)
Sep 09, 2013	24.30	24.32	24.29	24.29	696,990	+0.04(+0.16%)
Sep 06, 2013	24.28	24.33	24.25	24.25	831,668	-0.03(-0.13%)
Sep 05, 2013	24.25	24.29	24.23	24.29	974,639	+0.02(+0.07%)
Sep 04, 2013	24.25	24.29	24.23	24.27	573,910	-0.01(-0.03%)