Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 833.75 833.75 808.38 812.55 6,520 -46.76(-5.44%)
Nov 29, 2010 858.95 867.47 837.74 859.31 2,668 +4.35(+0.51%)
Nov 26, 2010 863.12 863.12 840.82 854.96 3,115 -26.10(-2.96%)
Nov 24, 2010 868.01 881.06 881.06 881.06 5,104 +49.30(+5.93%)
Nov 23, 2010 835.38 849.34 821.07 831.76 8,138 -65.98(-7.35%)
Nov 22, 2010 879.07 906.98 869.10 897.74 4,206 +2.81(+0.31%)
Nov 19, 2010 888.13 895.38 860.94 894.93 4,503 -2.45(-0.27%)
Nov 18, 2010 899.37 921.66 891.39 897.37 8,875 +36.79(+4.28%)
Nov 17, 2010 846.99 869.98 830.87 860.58 6,776 +8.52(+1.00%)
Nov 16, 2010 915.32 915.32 850.79 852.06 14,522 -122.16(-12.54%)
Nov 15, 2010 974.22 974.22 944.32 974.22 4,867 +2.17(+0.22%)
Nov 12, 2010 1010 1023 958.82 972.05 11,864 -90.90(-8.55%)
Nov 11, 2010 1035 1068 1024 1063 2,962 +20.76(+1.99%)
Nov 10, 2010 1015 1042 986.55 1042 7,530 +19.66(+1.92%)
Nov 09, 2010 1077 1088 1008 1023 9,074 -59.17(-5.47%)
Nov 08, 2010 1066 1082 1053 1082 4,215 +30.08(+2.86%)
Nov 05, 2010 1050 1068 1044 1052 5,092 +13.96(+1.35%)
Nov 04, 2010 1050 1062 1037 1038 7,756 +26.28(+2.60%)
Nov 03, 2010 1002 1012 971.50 1011 4,684 +24.65(+2.50%)
Nov 02, 2010 990.72 991.44 969.69 986.73 3,984 +15.77(+1.62%)
Nov 01, 2010 986.00 996.88 955.92 970.96 5,774 +16.58(+1.74%)
Oct 29, 2010 952.29 955.37 939.51 954.38 3,570 -8.97(-0.93%)
Oct 28, 2010 971.32 978.75 944.68 963.35 3,713 +9.97(+1.05%)
Oct 27, 2010 987.45 992.35 926.19 953.38 10,391 -47.12(-4.71%)
Oct 25, 2010 976.76 1011 971.50 1000 6,538 +57.81(+6.13%)
Oct 22, 2010 949.93 951.57 937.43 942.69 2,052 -6.16(-0.65%)
Oct 21, 2010 987.82 989.63 919.12 948.85 8,353 -13.96(-1.45%)
Oct 20, 2010 942.50 978.03 933.44 962.80 6,832 +51.11(+5.61%)
Oct 19, 2010 975.67 996.15 900.63 911.69 13,219 -121.44(-11.75%)
Oct 18, 2010 980.93 1033 964.25 1033 3,732 +51.48(+5.24%)
Oct 15, 2010 1023 1026 969.69 981.65 5,805 -9.24(-0.93%)
Oct 14, 2010 1006 1014 967.52 990.90 6,518 +2.90(+0.29%)
Oct 13, 2010 949.75 995.97 949.75 988.00 5,559 +63.62(+6.88%)
Oct 12, 2010 913.32 948.12 895.56 924.38 2,595 -0.91(-0.10%)
Oct 11, 2010 906.80 940.69 897.74 925.28 5,382 +35.52(+3.99%)
Oct 08, 2010 889.76 902.09 865.13 889.76 3,386 +11.78(+1.34%)
Oct 07, 2010 903.53 908.34 856.95 877.98 2,170 -17.22(-1.92%)
Oct 06, 2010 910.24 916.40 878.70 895.20 3,338 -17.76(-1.95%)
Oct 05, 2010 878.88 916.58 876.02 912.96 3,478 +61.99(+7.28%)
Oct 04, 2010 844.63 880.88 840.46 850.97 3,004 +3.08(+0.36%)
Oct 01, 2010 847.89 869.37 838.83 847.89 3,159 -0.18(-0.02%)
Sep 30, 2010 851.88 858.95 814.36 848.07 3,685 +7.43(+0.88%)
Sep 29, 2010 821.79 847.17 819.07 840.64 3,366 +24.83(+3.04%)
Sep 28, 2010 817.08 822.15 785.54 815.81 1,441 -3.62(-0.44%)
Sep 27, 2010 812.73 827.77 805.84 819.43 1,789 +11.42(+1.41%)
Sep 24, 2010 779.56 808.02 777.57 808.02 4,390 +46.95(+6.17%)
Sep 23, 2010 752.55 776.81 741.50 761.07 1,785 -5.08(-0.66%)
Sep 22, 2010 761.25 777.38 754.91 766.15 3,074 +0.55(+0.07%)
Sep 21, 2010 769.41 777.29 755.64 765.60 2,754 +4.35(+0.57%)
Sep 20, 2010 730.44 766.69 730.44 761.25 5,065 +38.25(+5.29%)
Sep 17, 2010 723.01 733.43 717.57 723.01 641 -0.00(-0.00%)
Sep 15, 2010 719.75 727.94 703.43 723.01 1,712 -5.80(-0.80%)
Sep 14, 2010 718.12 740.41 713.95 728.81 2,169 +1.75(+0.24%)
Sep 13, 2010 712.86 729.17 712.86 727.06 3,795 +51.18(+7.57%)
Sep 10, 2010 676.79 684.22 672.44 675.88 1,596 -0.91(-0.13%)
Sep 09, 2010 694.37 699.26 672.08 676.79 1,467 +2.36(+0.35%)
Sep 08, 2010 673.35 680.05 662.47 674.43 1,773 +11.06(+1.67%)
Sep 07, 2010 683.32 683.50 661.02 663.38 2,252 -23.20(-3.38%)
Sep 03, 2010 679.87 696.37 675.70 686.58 3,538 +16.86(+2.52%)
Sep 02, 2010 649.78 671.61 647.07 669.72 2,698 +21.93(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.