Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.665	3.736	3.627	3.723	606,606	+0.05(+1.26%)
Nov 29, 2010	3.770	3.776	3.665	3.677	959,103	-0.07(-1.98%)
Nov 26, 2010	3.819	3.844	3.751	3.751	40,931	-0.08(-2.02%)
Nov 24, 2010	3.819	3.828	3.828	3.828	560,088	+0.03(+0.90%)
Nov 23, 2010	3.763	3.816	3.763	3.794	433,081	-0.01(-0.16%)
Nov 22, 2010	3.773	3.816	3.773	3.800	295,904	+0.00(+0.00%)
Nov 19, 2010	3.782	3.825	3.773	3.800	302,756	+0.02(+0.49%)
Nov 18, 2010	3.800	3.822	3.751	3.782	354,794	+0.01(+0.25%)
Nov 17, 2010	3.720	3.816	3.705	3.773	996,257	+0.06(+1.67%)
Nov 16, 2010	3.720	3.757	3.695	3.711	381,592	-0.03(-0.83%)
Nov 15, 2010	3.739	3.785	3.739	3.742	456,739	+0.01(+0.33%)
Nov 12, 2010	3.732	3.743	3.668	3.729	286,036	+0.00(+0.08%)
Nov 11, 2010	3.695	3.729	3.677	3.726	1,116,430	+0.00(+0.00%)
Nov 10, 2010	3.732	3.757	3.708	3.726	4,391,605	+0.00(+0.00%)
Nov 09, 2010	3.754	3.764	3.711	3.726	1,693,662	-0.01(-0.33%)
Nov 08, 2010	3.800	3.819	3.736	3.739	1,803,546	-0.07(-1.79%)
Nov 05, 2010	3.862	3.893	3.754	3.807	773,292	-0.04(-1.04%)
Nov 04, 2010	4.017	4.069	3.807	3.847	2,069,144	-0.08(-1.97%)
Nov 03, 2010	3.943	3.961	3.868	3.924	620,710	-0.01(-0.31%)
Nov 02, 2010	3.943	3.986	3.912	3.936	325,162	+0.02(+0.47%)
Nov 01, 2010	3.992	3.992	3.896	3.918	330,702	-0.06(-1.55%)
Oct 29, 2010	3.970	3.995	3.961	3.980	232,201	-0.01(-0.31%)
Oct 28, 2010	3.992	4.020	3.964	3.992	95,410	+0.01(+0.16%)
Oct 27, 2010	4.001	4.001	3.964	3.986	161,653	-0.02(-0.39%)
Oct 25, 2010	4.060	4.075	3.989	4.001	229,910	-0.04(-1.07%)
Oct 22, 2010	4.038	4.069	4.001	4.045	563,153	+0.02(+0.61%)
Oct 21, 2010	4.063	4.063	3.980	4.020	465,762	-0.03(-0.69%)
Oct 20, 2010	4.029	4.051	4.011	4.048	175,376	+0.03(+0.69%)
Oct 19, 2010	3.986	4.057	3.984	4.020	233,111	-0.01(-0.23%)
Oct 18, 2010	3.995	4.051	3.995	4.029	214,974	+0.03(+0.85%)
Oct 15, 2010	4.026	4.057	3.977	3.995	233,625	-0.02(-0.54%)
Oct 14, 2010	4.091	4.094	4.001	4.017	424,553	-0.06(-1.51%)
Oct 13, 2010	4.137	4.137	4.060	4.079	112,980	-0.04(-0.98%)
Oct 12, 2010	4.103	4.143	4.082	4.119	63,068	+0.02(+0.53%)
Oct 11, 2010	4.094	4.125	4.082	4.097	345,561	+0.01(+0.30%)
Oct 08, 2010	4.085	4.116	4.054	4.085	119,537	+0.04(+0.92%)
Oct 07, 2010	4.094	4.106	4.048	4.048	987	-0.04(-0.91%)
Oct 06, 2010	4.060	4.100	4.032	4.085	182,176	+0.04(+0.92%)
Oct 05, 2010	3.964	4.072	3.912	4.048	647	+0.11(+2.91%)
Oct 04, 2010	3.906	3.989	3.906	3.933	567,856	+0.04(+1.03%)
Oct 01, 2010	3.893	3.974	3.853	3.893	426,637	+0.00(+0.00%)
Sep 30, 2010	3.967	3.967	3.875	3.893	192,820	-0.05(-1.18%)
Sep 29, 2010	3.933	3.964	3.906	3.940	102,918	+0.00(+0.00%)
Sep 28, 2010	3.909	3.952	3.899	3.940	363,659	+0.03(+0.79%)
Sep 27, 2010	3.940	3.989	3.893	3.909	595,916	-0.03(-0.78%)
Sep 24, 2010	3.964	3.964	3.912	3.940	380,502	+0.02(+0.63%)
Sep 23, 2010	3.989	4.023	3.896	3.915	244,827	-0.11(-2.69%)
Sep 22, 2010	4.119	4.119	4.020	4.023	114,893	-0.10(-2.33%)
Sep 21, 2010	4.066	4.125	3.998	4.119	527	+0.06(+1.52%)
Sep 20, 2010	4.038	4.079	4.004	4.057	130,376	+0.04(+0.92%)
Sep 17, 2010	4.020	4.088	4.004	4.020	313,802	-0.02(-0.61%)
Sep 15, 2010	3.949	4.242	3.924	4.045	985,302	+0.11(+2.67%)
Sep 14, 2010	3.940	3.967	3.933	3.940	162,165	+0.01(+0.16%)
Sep 13, 2010	3.930	3.940	3.902	3.933	132,325	+0.02(+0.55%)
Sep 10, 2010	3.918	3.940	3.847	3.912	335,152	+0.00(+0.08%)
Sep 09, 2010	3.850	4.001	3.816	3.909	1,025	+0.11(+3.01%)
Sep 08, 2010	3.943	3.943	3.783	3.794	611	-0.17(-4.36%)
Sep 07, 2010	4.041	4.045	3.936	3.967	558,985	-0.06(-1.61%)
Sep 03, 2010	3.967	4.032	3.912	4.032	250,688	+0.11(+2.68%)
Sep 02, 2010	3.859	3.967	3.853	3.927	601	+0.05(+1.36%)