Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.77	52.00	50.92	51.42	2,322,427	-0.60(-1.16%)
Nov 27, 2020	52.27	52.62	51.78	52.02	526,786	-0.31(-0.59%)
Nov 25, 2020	52.82	52.85	51.74	52.33	755,805	-0.48(-0.90%)
Nov 24, 2020	52.90	53.00	51.77	52.81	1,363,471	+0.20(+0.39%)
Nov 23, 2020	52.65	53.31	51.92	52.61	978,075	+0.21(+0.41%)
Nov 20, 2020	53.90	54.07	52.29	52.39	1,299,392	-1.12(-2.09%)
Nov 19, 2020	55.36	56.21	52.45	53.51	2,989,945	+1.62(+3.12%)
Nov 18, 2020	53.07	53.28	51.87	51.89	1,119,313	-1.17(-2.21%)
Nov 17, 2020	51.97	53.26	51.97	53.06	1,314,526	+0.55(+1.05%)
Nov 16, 2020	52.74	52.81	52.06	52.51	1,482,818	+0.56(+1.08%)
Nov 13, 2020	51.75	52.63	51.49	51.95	871,140	+0.86(+1.69%)
Nov 12, 2020	50.70	51.45	50.33	51.08	1,296,602	-0.02(-0.04%)
Nov 11, 2020	51.44	52.28	50.78	51.10	1,558,108	+0.18(+0.36%)
Nov 10, 2020	49.42	51.71	49.29	50.92	2,013,215	+1.64(+3.33%)
Nov 09, 2020	50.41	50.92	49.09	49.28	1,019,654	+0.49(+0.99%)
Nov 06, 2020	48.83	49.70	48.61	48.79	702,312	+0.24(+0.50%)
Nov 05, 2020	47.04	49.21	46.44	48.55	648,111	+2.13(+4.60%)
Nov 04, 2020	47.48	47.68	46.14	46.42	610,460	-0.96(-2.03%)
Nov 03, 2020	46.54	47.58	45.93	47.38	762,839	+1.46(+3.17%)
Nov 02, 2020	46.01	46.74	45.62	45.92	586,746	+0.68(+1.50%)
Oct 30, 2020	45.17	45.98	44.94	45.24	938,650	-0.16(-0.34%)
Oct 29, 2020	44.80	45.85	44.75	45.40	941,454	+0.47(+1.04%)
Oct 28, 2020	44.93	45.19	44.32	44.93	895,155	-0.83(-1.82%)
Oct 27, 2020	46.58	46.76	45.38	45.77	1,355,063	-1.08(-2.30%)
Oct 26, 2020	48.42	48.42	46.68	46.84	666,572	-2.10(-4.28%)
Oct 23, 2020	48.68	49.03	48.53	48.94	475,251	+0.47(+0.96%)
Oct 22, 2020	48.37	48.90	47.93	48.47	729,706	+0.31(+0.64%)
Oct 21, 2020	48.46	48.96	47.81	48.16	989,196	-0.26(-0.54%)
Oct 20, 2020	48.58	49.34	48.37	48.42	769,550	+0.34(+0.71%)
Oct 19, 2020	49.15	49.34	48.00	48.08	1,480,864	-0.81(-1.65%)
Oct 16, 2020	48.99	49.42	48.68	48.89	957,099	+0.01(+0.02%)
Oct 15, 2020	48.03	48.99	48.03	48.88	383,482	+0.22(+0.46%)
Oct 14, 2020	48.79	49.37	48.41	48.66	794,296	+0.25(+0.52%)
Oct 13, 2020	47.41	48.66	47.07	48.40	633,083	+0.90(+1.90%)
Oct 12, 2020	48.20	48.44	47.46	47.50	375,839	-0.42(-0.87%)
Oct 09, 2020	48.88	49.17	47.72	47.92	1,007,294	-0.67(-1.38%)
Oct 08, 2020	48.71	49.01	47.94	48.59	504,131	+0.39(+0.81%)
Oct 07, 2020	49.08	49.72	48.09	48.20	877,378	-0.44(-0.90%)
Oct 06, 2020	49.39	50.13	48.54	48.64	805,655	-0.06(-0.12%)
Oct 05, 2020	48.81	49.55	48.39	48.70	1,015,891	+0.21(+0.44%)
Oct 02, 2020	46.95	48.97	46.95	48.48	663,558	+0.60(+1.26%)
Oct 01, 2020	47.17	48.09	46.99	47.88	1,253,543	+1.00(+2.13%)
Sep 30, 2020	46.47	47.60	46.43	46.88	1,165,561	+0.63(+1.36%)
Sep 29, 2020	46.91	47.17	46.18	46.25	657,528	-0.63(-1.35%)
Sep 28, 2020	46.76	47.27	46.20	46.88	1,220,197	+0.86(+1.88%)
Sep 25, 2020	46.20	46.36	45.69	46.02	745,292	-0.31(-0.67%)
Sep 24, 2020	45.79	46.96	45.63	46.33	631,152	+0.30(+0.65%)
Sep 23, 2020	46.70	47.46	45.84	46.03	891,633	-0.62(-1.33%)
Sep 22, 2020	46.93	47.48	46.54	46.65	1,207,500	+0.01(+0.02%)
Sep 21, 2020	46.74	46.92	45.13	46.64	1,688,710	-1.14(-2.38%)
Sep 18, 2020	49.52	49.59	47.50	47.77	2,032,934	-1.71(-3.45%)
Sep 17, 2020	49.29	50.37	48.53	49.48	1,443,231	-0.16(-0.31%)
Sep 16, 2020	50.72	50.72	49.23	49.64	1,125,009	-0.39(-0.78%)
Sep 15, 2020	51.43	51.80	49.94	50.02	912,895	-0.96(-1.88%)
Sep 14, 2020	50.94	51.53	50.81	50.99	713,872	+0.45(+0.88%)
Sep 11, 2020	51.07	51.07	50.19	50.54	946,071	-0.23(-0.46%)
Sep 10, 2020	51.19	51.83	50.52	50.77	616,947	-0.41(-0.80%)
Sep 09, 2020	50.28	51.44	50.02	51.18	739,717	+1.41(+2.83%)
Sep 08, 2020	50.67	50.99	49.58	49.77	926,304	-1.70(-3.30%)
Sep 04, 2020	51.62	51.81	49.89	51.47	857,225	+0.42(+0.82%)
Sep 03, 2020	52.40	52.41	50.56	51.05	833,282	-1.50(-2.86%)
Sep 02, 2020	51.98	52.65	51.27	52.56	1,205,721	+1.03(+2.00%)