Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.25	35.50	35.03	35.14	1,039,786	-0.15(-0.44%)
Nov 27, 2015	35.13	35.54	34.92	35.29	1,000,377	+0.13(+0.36%)
Nov 25, 2015	35.27	35.17	35.17	35.17	971,492	-0.03(-0.08%)
Nov 24, 2015	35.19	35.42	34.91	35.19	1,420,075	-0.19(-0.55%)
Nov 23, 2015	35.43	35.82	35.23	35.39	865,885	+0.08(+0.22%)
Nov 20, 2015	35.77	35.99	35.27	35.31	1,232,894	-0.28(-0.79%)
Nov 19, 2015	34.93	35.70	34.87	35.59	1,177,620	+0.59(+1.68%)
Nov 18, 2015	34.59	35.20	34.59	35.00	2,243,315	+0.22(+0.64%)
Nov 17, 2015	34.92	35.10	34.32	34.78	2,299,577	+0.49(+1.44%)
Nov 16, 2015	33.82	34.80	33.75	34.29	2,936,271	+0.52(+1.55%)
Nov 13, 2015	32.76	34.09	32.55	33.76	5,303,243	+2.07(+6.52%)
Nov 12, 2015	32.25	32.29	31.49	31.70	2,592,732	-0.87(-2.67%)
Nov 11, 2015	32.02	32.92	31.85	32.57	1,641,724	+0.69(+2.15%)
Nov 10, 2015	31.52	32.14	31.18	31.88	2,113,711	+0.31(+0.98%)
Nov 09, 2015	31.71	31.80	31.12	31.57	1,704,941	-0.17(-0.55%)
Nov 06, 2015	31.62	32.06	31.31	31.74	1,145,955	-0.05(-0.15%)
Nov 05, 2015	31.41	31.87	31.02	31.79	1,252,703	+0.43(+1.36%)
Nov 04, 2015	30.95	31.45	30.84	31.37	1,271,453	+0.41(+1.31%)
Nov 03, 2015	32.33	32.50	30.90	30.96	2,514,779	-1.50(-4.61%)
Nov 02, 2015	32.45	32.80	32.01	32.46	1,087,915	+0.09(+0.27%)
Oct 30, 2015	32.10	32.82	31.88	32.37	930,139	+0.21(+0.66%)
Oct 29, 2015	32.18	32.38	31.99	32.16	646,882	-0.17(-0.54%)
Oct 28, 2015	31.87	32.48	31.56	32.33	1,104,747	+0.54(+1.70%)
Oct 27, 2015	32.19	32.40	31.44	31.79	1,052,131	-0.53(-1.64%)
Oct 26, 2015	32.66	32.84	32.30	32.32	657,923	-0.34(-1.04%)
Oct 23, 2015	32.61	33.06	32.27	32.66	902,037	+0.26(+0.81%)
Oct 22, 2015	32.52	32.90	32.20	32.40	1,411,635	+0.17(+0.54%)
Oct 21, 2015	33.13	33.25	32.00	32.23	1,242,594	-0.77(-2.34%)
Oct 20, 2015	32.51	33.25	32.46	33.00	1,288,412	+0.46(+1.43%)
Oct 19, 2015	32.51	32.75	32.09	32.54	891,746	-0.06(-0.18%)
Oct 16, 2015	33.24	33.34	32.30	32.59	1,466,668	-0.68(-2.03%)
Oct 15, 2015	32.59	33.27	32.41	33.27	1,851,132	+0.74(+2.29%)
Oct 14, 2015	31.65	32.77	31.32	32.53	2,655,677	+1.09(+3.47%)
Oct 13, 2015	31.29	31.61	31.10	31.44	1,185,489	-0.06(-0.18%)
Oct 12, 2015	31.28	31.68	31.12	31.49	1,108,447	+0.15(+0.49%)
Oct 09, 2015	31.88	32.04	31.30	31.34	1,303,506	-0.43(-1.34%)
Oct 08, 2015	31.10	31.90	31.00	31.76	1,438,174	+0.62(+1.99%)
Oct 07, 2015	30.46	31.16	30.24	31.15	1,682,140	+1.01(+3.37%)
Oct 06, 2015	31.39	31.45	30.04	30.13	2,204,565	-1.19(-3.80%)
Oct 05, 2015	31.17	31.45	30.62	31.32	1,398,276	+0.35(+1.12%)
Oct 02, 2015	29.86	30.97	29.29	30.97	1,662,054	+0.73(+2.43%)
Oct 01, 2015	29.30	30.30	29.15	30.24	1,995,282	+1.18(+4.06%)
Sep 30, 2015	28.15	29.16	28.15	29.06	2,415,394	+1.26(+4.52%)
Sep 29, 2015	28.07	28.07	27.45	27.80	2,000,133	-0.29(-1.03%)
Sep 28, 2015	29.29	29.30	27.68	28.09	2,835,070	-1.18(-4.03%)
Sep 25, 2015	30.05	30.09	29.10	29.27	1,054,026	-0.44(-1.50%)
Sep 24, 2015	29.33	29.81	29.14	29.72	1,378,803	+0.15(+0.52%)
Sep 23, 2015	30.54	30.55	29.38	29.56	1,699,492	-1.00(-3.26%)
Sep 22, 2015	30.90	31.01	30.32	30.56	1,798,690	-0.72(-2.32%)
Sep 21, 2015	31.16	31.69	30.96	31.28	1,690,239	+0.29(+0.94%)
Sep 18, 2015	30.29	31.02	30.02	30.99	2,360,637	+0.35(+1.14%)
Sep 17, 2015	30.60	31.18	30.26	30.64	1,685,206	+0.10(+0.32%)
Sep 16, 2015	29.73	30.60	29.62	30.55	1,135,131	+0.70(+2.33%)
Sep 15, 2015	29.34	29.96	29.15	29.85	1,320,802	+0.58(+1.98%)
Sep 14, 2015	29.52	29.53	29.12	29.27	775,177	-0.23(-0.79%)
Sep 11, 2015	29.56	29.61	29.24	29.50	1,184,464	-0.24(-0.81%)
Sep 10, 2015	29.51	30.07	29.42	29.74	1,598,595	+0.18(+0.62%)
Sep 09, 2015	30.17	30.34	29.48	29.56	1,414,812	-0.32(-1.07%)
Sep 08, 2015	29.16	29.93	28.98	29.88	1,566,382	+1.06(+3.69%)
Sep 04, 2015	28.54	28.82	28.82	28.82	1,677,345	-0.13(-0.43%)
Sep 03, 2015	28.35	29.06	28.35	28.94	1,855,492	+0.68(+2.39%)
Sep 02, 2015	28.47	28.47	27.66	28.27	1,456,890	+0.50(+1.81%)