Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.37	29.37	29.20	29.29	104,031	-0.25(-0.85%)
Nov 29, 2023	29.61	29.64	29.51	29.54	3,673	-0.02(-0.05%)
Nov 28, 2023	29.31	29.55	29.29	29.55	7,606	+0.35(+1.20%)
Nov 27, 2023	29.33	29.43	29.18	29.20	26,279	-0.37(-1.26%)
Nov 24, 2023	29.55	29.76	29.55	29.58	1,774	+0.07(+0.24%)
Nov 22, 2023	29.76	29.82	29.50	29.50	5,520	-0.33(-1.12%)
Nov 21, 2023	29.85	29.94	29.77	29.84	5,274	+0.17(+0.58%)
Nov 20, 2023	29.44	29.75	29.44	29.67	14,089	+0.29(+0.98%)
Nov 17, 2023	28.97	29.46	28.97	29.38	12,795	+0.30(+1.05%)
Nov 16, 2023	29.03	29.17	28.88	29.07	28,996	+0.11(+0.40%)
Nov 15, 2023	29.00	29.00	28.73	28.96	4,237	+0.30(+1.05%)
Nov 14, 2023	27.99	28.74	27.99	28.66	9,461	+0.99(+3.57%)
Nov 13, 2023	27.86	28.03	27.67	27.67	8,100	-0.30(-1.08%)
Nov 10, 2023	27.89	28.10	27.68	27.97	15,398	+0.18(+0.65%)
Nov 09, 2023	28.03	28.16	27.79	27.79	10,109	-0.08(-0.27%)
Nov 08, 2023	27.85	28.13	27.74	27.87	11,285	-0.15(-0.55%)
Nov 07, 2023	28.20	28.21	27.95	28.02	7,955	-0.37(-1.31%)
Nov 06, 2023	28.31	28.48	28.31	28.40	23,718	+0.16(+0.58%)
Nov 03, 2023	28.14	28.58	28.11	28.23	10,727	+0.11(+0.41%)
Nov 02, 2023	28.16	28.29	27.92	28.12	86,709	+0.18(+0.65%)
Nov 01, 2023	27.76	28.10	27.70	27.94	3,473	+0.34(+1.25%)
Oct 31, 2023	27.63	27.78	27.54	27.59	93,961	-0.30(-1.07%)
Oct 30, 2023	28.21	28.21	27.77	27.89	4,420	+0.04(+0.14%)
Oct 27, 2023	28.09	28.09	27.73	27.85	4,925	+0.08(+0.29%)
Oct 26, 2023	27.58	27.97	27.58	27.77	3,047	+0.09(+0.34%)
Oct 25, 2023	27.61	28.16	27.61	27.68	3,898	-0.09(-0.32%)
Oct 24, 2023	27.57	27.97	27.57	27.76	3,384	+0.16(+0.59%)
Oct 23, 2023	27.31	27.79	27.31	27.60	6,436	-0.14(-0.49%)
Oct 20, 2023	27.60	27.97	27.60	27.74	4,493	-0.19(-0.68%)
Oct 19, 2023	27.88	27.97	27.62	27.93	8,776	+0.14(+0.52%)
Oct 18, 2023	28.07	28.07	27.76	27.78	3,934	-0.29(-1.03%)
Oct 17, 2023	27.84	28.19	27.84	28.07	3,448	-0.02(-0.08%)
Oct 16, 2023	27.79	28.12	27.79	28.09	7,648	+0.24(+0.87%)
Oct 13, 2023	27.73	27.94	27.73	27.85	5,784	+0.20(+0.73%)
Oct 12, 2023	28.24	28.24	27.60	27.65	13,998	-0.59(-2.07%)
Oct 11, 2023	28.44	28.47	28.13	28.23	12,357	+0.19(+0.69%)
Oct 10, 2023	28.25	28.33	28.03	28.04	10,857	+0.09(+0.31%)
Oct 09, 2023	27.98	28.12	27.84	27.95	9,333	+0.07(+0.24%)
Oct 06, 2023	27.48	27.91	27.42	27.89	6,161	+0.36(+1.32%)
Oct 05, 2023	27.82	27.84	27.31	27.53	92,600	-0.27(-0.96%)
Oct 04, 2023	28.20	28.20	27.64	27.79	31,159	-0.12(-0.42%)
Oct 03, 2023	27.99	28.07	27.76	27.91	9,036	-0.14(-0.51%)
Oct 02, 2023	28.73	28.73	28.05	28.05	32,738	-0.81(-2.82%)
Sep 29, 2023	29.04	29.11	28.67	28.86	8,362	+0.24(+0.84%)
Sep 28, 2023	28.49	28.82	28.49	28.63	4,496	+0.16(+0.57%)
Sep 27, 2023	28.43	28.54	28.21	28.46	5,905	-0.14(-0.50%)
Sep 26, 2023	29.05	29.05	28.46	28.61	5,235	-0.49(-1.68%)
Sep 25, 2023	28.93	29.17	29.01	29.09	14,079	-0.09(-0.30%)
Sep 22, 2023	29.64	29.64	29.16	29.18	8,263	-0.10(-0.33%)
Sep 21, 2023	29.55	29.62	29.28	29.28	37,325	-0.57(-1.92%)
Sep 20, 2023	29.91	30.38	29.85	29.85	52,604	-0.08(-0.26%)
Sep 19, 2023	30.30	30.40	29.91	29.93	36,236	-0.43(-1.41%)
Sep 18, 2023	30.28	30.43	30.28	30.35	4,958	+0.08(+0.25%)
Sep 15, 2023	30.45	30.47	30.17	30.28	5,293	+0.03(+0.09%)
Sep 14, 2023	30.37	30.44	30.20	30.25	14,776	+0.25(+0.83%)
Sep 13, 2023	29.97	30.15	29.89	30.00	5,895	-0.12(-0.41%)
Sep 12, 2023	29.65	30.13	29.60	30.13	3,892	+0.09(+0.29%)
Sep 11, 2023	30.26	30.26	29.87	30.04	5,765	+0.31(+1.03%)
Sep 08, 2023	29.65	29.90	29.61	29.73	6,501	+0.00(+0.00%)
Sep 07, 2023	29.92	29.92	29.67	29.73	8,890	-0.30(-0.99%)
Sep 06, 2023	30.28	30.28	29.89	30.03	17,304	-0.31(-1.01%)
Sep 05, 2023	30.83	30.98	30.14	30.34	84,222	-0.49(-1.58%)