Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.76	27.27	26.68	27.27	4,529	+0.69(+2.59%)
Nov 29, 2022	26.39	26.69	26.39	26.58	6,349	+0.39(+1.47%)
Nov 28, 2022	26.89	26.89	26.19	26.19	13,274	-0.79(-2.93%)
Nov 25, 2022	26.98	26.99	26.78	26.98	12,564	+0.00(+0.00%)
Nov 23, 2022	26.84	27.15	26.84	26.98	22,142	+0.03(+0.10%)
Nov 22, 2022	26.45	26.97	26.45	26.96	18,091	+0.89(+3.42%)
Nov 21, 2022	26.11	26.35	26.06	26.06	93,376	-0.45(-1.70%)
Nov 18, 2022	26.92	26.92	26.43	26.51	52,554	-0.34(-1.27%)
Nov 17, 2022	26.85	26.93	26.53	26.85	18,794	-0.34(-1.25%)
Nov 16, 2022	27.19	27.23	27.04	27.19	5,850	-0.08(-0.30%)
Nov 15, 2022	27.64	27.64	27.11	27.28	94,082	-0.17(-0.64%)
Nov 14, 2022	27.13	27.52	27.13	27.45	72,725	+0.29(+1.08%)
Nov 11, 2022	26.78	27.51	26.78	27.16	168,522	+0.72(+2.71%)
Nov 10, 2022	26.53	26.69	26.44	26.44	95,563	+0.56(+2.17%)
Nov 09, 2022	25.92	26.02	25.69	25.88	12,781	-0.17(-0.67%)
Nov 08, 2022	25.78	26.42	25.78	26.06	69,372	+0.31(+1.21%)
Nov 07, 2022	26.13	26.13	25.54	25.74	207,608	-0.09(-0.36%)
Nov 04, 2022	25.10	25.95	25.10	25.83	24,178	+1.61(+6.64%)
Nov 03, 2022	24.13	24.37	23.88	24.23	111,687	-0.16(-0.64%)
Nov 02, 2022	24.95		24.25	24.38	16,418	-0.73(-2.89%)
Nov 01, 2022	24.43	25.11	24.43	25.11	123,654	+0.97(+4.04%)
Oct 31, 2022	24.16	24.30	23.80	24.13	121,486	-0.18(-0.76%)
Oct 28, 2022	24.32	24.47	24.20	24.32	16,189	-0.07(-0.30%)
Oct 27, 2022	24.39	24.56	24.30	24.39	40,489	-0.25(-1.01%)
Oct 26, 2022	23.85	24.66	23.85	24.64	137,112	+0.92(+3.87%)
Oct 25, 2022	23.66	23.80	23.60	23.72	5,317	+0.38(+1.61%)
Oct 24, 2022	23.30	23.34	23.23	23.34	9,872	-0.29(-1.24%)
Oct 21, 2022	23.32	23.68	23.32	23.64	4,546	+0.39(+1.70%)
Oct 20, 2022	23.18	23.63	23.18	23.24	6,572	+0.15(+0.64%)
Oct 19, 2022	23.16	23.16	23.01	23.10	2,297	-0.26(-1.10%)
Oct 18, 2022	23.32	23.40	23.27	23.35	1,605	+0.13(+0.55%)
Oct 17, 2022	23.48	23.48	23.23	23.23	2,306	+0.38(+1.65%)
Oct 14, 2022	23.41	23.41	22.85	22.85	5,082	-0.48(-2.05%)
Oct 13, 2022	22.78	23.54	22.78	23.33	9,500	+0.04(+0.16%)
Oct 12, 2022	23.22	23.34	23.10	23.29	10,645	-0.08(-0.35%)
Oct 11, 2022	23.23	23.57	23.13	23.37	19,399	+0.00(+0.00%)
Oct 10, 2022	23.56	23.61	23.25	23.37	7,538	-0.30(-1.28%)
Oct 07, 2022	23.66	23.89	23.66	23.68	14,200	-0.13(-0.54%)
Oct 06, 2022	23.78	23.95	23.60	23.80	17,264	+0.03(+0.12%)
Oct 05, 2022	23.89	23.96	23.62	23.78	33,675	-0.05(-0.19%)
Oct 04, 2022	23.58	23.94	23.58	23.82	251,034	+0.74(+3.18%)
Oct 03, 2022	22.98	23.16	22.66	23.09	76,813	+0.54(+2.40%)
Sep 30, 2022	22.42	22.74	22.42	22.55	13,589	+0.17(+0.78%)
Sep 29, 2022	22.29	22.39	22.11	22.37	8,859	-0.07(-0.33%)
Sep 28, 2022	21.92	22.45	21.87	22.44	116,769	+0.91(+4.22%)
Sep 27, 2022	21.85	21.94	21.46	21.53	26,575	-0.01(-0.04%)
Sep 26, 2022	21.93	22.07	21.40	21.54	26,543	-0.32(-1.47%)
Sep 23, 2022	22.74	22.74	21.81	21.87	67,849	-1.35(-5.82%)
Sep 22, 2022	23.43	23.44	23.06	23.22	9,981	-0.11(-0.47%)
Sep 21, 2022	23.59	23.61	23.22	23.33	72,932	-0.27(-1.13%)
Sep 20, 2022	23.53	23.59	23.34	23.59	10,399	-0.20(-0.85%)
Sep 19, 2022	23.37	23.80	23.37	23.80	33,673	+0.46(+1.97%)
Sep 16, 2022	23.13	23.48	23.12	23.34	4,620	-0.17(-0.74%)
Sep 15, 2022	23.38	23.82	23.30	23.51	84,692	-0.10(-0.43%)
Sep 14, 2022	23.88	23.88	23.60	23.61	2,474	+0.02(+0.08%)
Sep 13, 2022	23.99	24.03	23.59	23.59	7,239	-0.77(-3.17%)
Sep 12, 2022	24.93	24.93	24.25	24.36	47,734	+0.38(+1.57%)
Sep 09, 2022	23.57	23.99	23.53	23.99	49,430	+0.72(+3.08%)
Sep 08, 2022	23.19	23.42	23.19	23.27	17,863	+0.19(+0.84%)
Sep 07, 2022	22.96	23.12	22.92	23.08	3,652	+0.06(+0.28%)
Sep 06, 2022	23.23	23.40	22.89	23.01	82,253	+0.10(+0.44%)
Sep 02, 2022	22.96	23.25	22.77	22.91	23,833	+0.39(+1.75%)