Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.41	28.61	28.41	28.56	15,993	+0.02(+0.06%)
Nov 27, 2019	28.48	28.69	28.36	28.55	87,064	-0.10(-0.35%)
Nov 26, 2019	28.65	28.71	28.61	28.65	8,631	-0.08(-0.29%)
Nov 25, 2019	28.65	28.78	28.65	28.73	10,973	+0.07(+0.23%)
Nov 22, 2019	28.76	28.81	28.66	28.66	20,924	-0.08(-0.29%)
Nov 21, 2019	28.72	28.81	28.63	28.75	8,358	-0.02(-0.06%)
Nov 20, 2019	28.60	28.88	28.60	28.76	9,767	-0.11(-0.37%)
Nov 19, 2019	29.02	29.02	28.77	28.87	8,481	-0.12(-0.40%)
Nov 18, 2019	28.80	28.99	28.80	28.99	8,595	+0.19(+0.66%)
Nov 15, 2019	28.34	28.82	28.34	28.80	8,898	+0.37(+1.29%)
Nov 14, 2019	28.39	28.52	28.38	28.43	52,138	-0.11(-0.38%)
Nov 13, 2019	28.52	28.69	28.49	28.54	60,069	-0.07(-0.26%)
Nov 12, 2019	28.81	28.91	28.61	28.61	57,687	-0.27(-0.92%)
Nov 11, 2019	28.96	29.00	28.86	28.88	119,985	-0.10(-0.34%)
Nov 08, 2019	29.40	29.60	28.95	28.98	30,544	-0.55(-1.86%)
Nov 07, 2019	29.77	29.77	29.42	29.53	571,241	+0.07(+0.25%)
Nov 06, 2019	29.59	29.60	29.31	29.45	46,771	-0.12(-0.39%)
Nov 05, 2019	29.71	29.74	29.49	29.57	37,352	-0.27(-0.89%)
Nov 04, 2019	29.84	30.07	29.74	29.84	34,307	-0.16(-0.53%)
Nov 01, 2019	29.68	29.99	29.68	29.99	12,506	+0.59(+2.01%)
Oct 31, 2019	29.25	29.43	29.17	29.40	7,374	+0.19(+0.65%)
Oct 30, 2019	29.21	29.25	28.97	29.21	9,372	-0.10(-0.34%)
Oct 29, 2019	29.14	29.31	29.12	29.31	10,921	+0.09(+0.31%)
Oct 28, 2019	29.18	29.30	29.16	29.22	20,938	+0.09(+0.31%)
Oct 25, 2019	29.18	29.24	29.00	29.13	9,981	+0.15(+0.52%)
Oct 24, 2019	29.02	29.05	28.87	28.98	18,134	+0.02(+0.09%)
Oct 23, 2019	28.76	28.96	28.76	28.96	11,622	+0.19(+0.66%)
Oct 22, 2019	28.62	28.77	28.56	28.76	109,966	+0.13(+0.46%)
Oct 21, 2019	28.66	28.90	28.56	28.63	33,827	-0.12(-0.41%)
Oct 18, 2019	28.74	28.91	28.74	28.75	15,753	+0.20(+0.70%)
Oct 17, 2019	28.96	29.05	28.50	28.55	839,076	-0.31(-1.07%)
Oct 16, 2019	28.76	28.86	28.66	28.86	14,281	+0.07(+0.23%)
Oct 15, 2019	28.87	28.91	28.78	28.79	9,804	-0.04(-0.14%)
Oct 14, 2019	28.73	28.97	28.73	28.83	4,315	+0.00(+0.00%)
Oct 11, 2019	28.39	28.85	28.37	28.83	395,036	+0.62(+2.21%)
Oct 10, 2019	28.09	28.32	28.07	28.21	23,400	+0.19(+0.68%)
Oct 09, 2019	28.41	28.41	27.97	28.02	68,465	-0.28(-1.00%)
Oct 08, 2019	28.33	28.38	28.24	28.30	23,097	-0.03(-0.12%)
Oct 07, 2019	28.51	28.61	28.32	28.33	171,921	-0.22(-0.79%)
Oct 04, 2019	28.19	28.57	28.15	28.56	87,304	+0.28(+1.00%)
Oct 03, 2019	28.04	28.33	28.04	28.27	43,623	+0.17(+0.62%)
Oct 02, 2019	28.18	28.19	28.06	28.10	24,272	-0.16(-0.56%)
Oct 01, 2019	28.92	28.98	28.23	28.26	126,655	-0.90(-3.08%)
Sep 30, 2019	28.72	29.21	28.72	29.15	35,092	+0.04(+0.14%)
Sep 27, 2019	28.86	29.16	28.86	29.11	15,392	+0.07(+0.23%)
Sep 26, 2019	28.82	29.12	28.72	29.05	882,158	+0.28(+0.98%)
Sep 25, 2019	28.76	28.78	28.66	28.76	27,183	+0.07(+0.23%)
Sep 24, 2019	28.71	28.84	28.70	28.70	12,691	-0.09(-0.32%)
Sep 23, 2019	28.79	28.84	28.71	28.79	12,416	+0.01(+0.03%)
Sep 20, 2019	28.85	28.87	28.72	28.78	9,019	+0.03(+0.12%)
Sep 19, 2019	28.76	28.92	28.75	28.75	8,024	-0.01(-0.03%)
Sep 18, 2019	28.94	29.05	28.76	28.76	10,236	-0.23(-0.80%)
Sep 17, 2019	28.91	29.04	28.87	28.99	8,189	-0.07(-0.26%)
Sep 16, 2019	29.17	29.17	28.96	29.06	47,961	-0.10(-0.34%)
Sep 13, 2019	28.74	29.19	28.74	29.16	71,190	+0.32(+1.10%)
Sep 12, 2019	28.70	28.87	28.70	28.85	32,352	+0.16(+0.55%)
Sep 11, 2019	28.48	28.69	28.48	28.69	52,612	+0.28(+1.00%)
Sep 10, 2019	28.36	28.47	28.31	28.41	30,056	+0.08(+0.29%)
Sep 09, 2019	28.76	28.76	28.31	28.32	190,655	-0.32(-1.13%)
Sep 06, 2019	28.66	28.91	28.65	28.65	108,349	-0.02(-0.06%)
Sep 05, 2019	28.51	28.71	28.40	28.66	72,842	+0.27(+0.94%)
Sep 04, 2019	28.35	28.42	28.23	28.40	51,916	+0.28(+1.01%)