Domtar Corp (NY: UFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.95	38.06	37.32	37.32	284,800	-0.80(-2.10%)
Nov 27, 2019	38.71	38.71	37.99	38.12	431,800	-0.32(-0.83%)
Nov 26, 2019	37.99	38.49	37.77	38.44	517,073	+0.26(+0.68%)
Nov 25, 2019	37.43	38.38	37.31	38.18	572,629	+0.68(+1.81%)
Nov 22, 2019	37.04	37.67	36.90	37.50	668,700	+0.61(+1.65%)
Nov 21, 2019	37.19	37.34	36.76	36.89	830,356	-0.23(-0.62%)
Nov 20, 2019	37.74	37.82	37.04	37.12	864,592	-0.91(-2.39%)
Nov 19, 2019	38.61	38.63	37.98	38.03	615,571	-0.54(-1.40%)
Nov 18, 2019	38.25	38.73	37.86	38.57	457,631	+0.25(+0.65%)
Nov 15, 2019	38.21	38.40	37.93	38.32	1,509,600	+0.21(+0.55%)
Nov 14, 2019	38.16	38.36	38.00	38.11	602,419	-0.08(-0.21%)
Nov 13, 2019	37.96	38.37	37.71	38.19	609,407	-0.13(-0.34%)
Nov 12, 2019	38.31	38.62	38.12	38.32	1,150,283	-0.15(-0.39%)
Nov 11, 2019	38.27	38.98	38.27	38.47	658,072	-0.27(-0.70%)
Nov 08, 2019	39.29	39.34	38.56	38.74	657,300	-0.75(-1.90%)
Nov 07, 2019	39.00	39.55	38.66	39.49	687,140	+1.19(+3.11%)
Nov 06, 2019	37.89	38.65	37.76	38.30	599,514	+0.27(+0.71%)
Nov 05, 2019	37.19	38.08	37.08	38.03	711,136	+1.10(+2.98%)
Nov 04, 2019	37.13	37.28	36.88	36.93	591,064	-0.01(-0.03%)
Nov 01, 2019	36.69	37.05	36.53	36.94	563,000	+0.55(+1.51%)
Oct 31, 2019	36.81	36.88	35.89	36.39	1,037,000	-0.39(-1.06%)
Oct 30, 2019	36.88	37.04	36.41	36.78	608,565	-0.35(-0.94%)
Oct 29, 2019	37.39	37.70	36.84	37.13	738,464	-0.53(-1.41%)
Oct 28, 2019	38.23	39.10	37.52	37.66	1,100,173	-0.24(-0.63%)
Oct 25, 2019	37.69	41.00	37.13	37.90	1,786,900	+1.99(+5.54%)
Oct 24, 2019	35.81	35.94	35.03	35.91	1,608,527	+0.27(+0.76%)
Oct 23, 2019	34.93	35.84	34.74	35.64	926,566	+0.70(+2.00%)
Oct 22, 2019	34.76	35.33	34.57	34.94	588,729	+0.29(+0.84%)
Oct 21, 2019	34.85	35.33	34.52	34.65	788,240	+0.27(+0.79%)
Oct 18, 2019	34.24	34.51	34.06	34.38	592,000	+0.07(+0.20%)
Oct 17, 2019	34.43	34.70	34.13	34.31	421,141	-0.02(-0.06%)
Oct 16, 2019	33.97	34.65	33.88	34.33	514,491	+0.12(+0.35%)
Oct 15, 2019	34.66	34.69	34.20	34.21	636,298	-0.43(-1.24%)
Oct 14, 2019	34.92	35.15	34.58	34.64	453,766	-0.50(-1.42%)
Oct 11, 2019	34.63	35.65	34.63	35.14	900,900	+1.22(+3.60%)
Oct 10, 2019	33.50	34.35	33.50	33.92	687,676	+0.54(+1.62%)
Oct 09, 2019	32.78	33.60	32.52	33.38	839,963	+1.06(+3.28%)
Oct 08, 2019	33.57	33.81	32.32	32.32	832,059	-1.46(-4.32%)
Oct 07, 2019	34.01	34.37	33.77	33.78	779,540	-0.45(-1.31%)
Oct 04, 2019	34.99	35.08	33.74	34.23	728,000	-0.02(-0.06%)
Oct 03, 2019	32.91	34.72	32.91	34.25	1,324,692	+1.03(+3.10%)
Oct 02, 2019	33.47	33.54	32.83	33.22	661,956	-0.35(-1.04%)
Oct 01, 2019	35.41	35.90	33.49	33.57	741,608	-2.24(-6.26%)
Sep 30, 2019	35.56	35.92	35.43	35.81	857,127	+0.34(+0.96%)
Sep 27, 2019	35.05	35.72	34.92	35.47	703,400	+0.63(+1.81%)
Sep 26, 2019	34.62	35.01	34.59	34.84	504,205	-0.05(-0.14%)
Sep 25, 2019	33.78	34.93	33.78	34.89	641,088	+1.03(+3.04%)
Sep 24, 2019	35.27	35.27	33.82	33.86	1,015,746	-1.19(-3.40%)
Sep 23, 2019	34.14	35.29	34.10	35.05	679,561	+0.64(+1.86%)
Sep 20, 2019	34.32	35.26	34.30	34.41	1,330,800	+0.13(+0.38%)
Sep 19, 2019	34.69	34.79	34.17	34.28	607,496	-0.46(-1.32%)
Sep 18, 2019	35.21	35.21	34.70	34.74	640,532	-0.55(-1.56%)
Sep 17, 2019	35.17	35.53	34.60	35.29	721,892	-0.38(-1.07%)
Sep 16, 2019	35.84	36.24	35.48	35.67	676,416	-0.42(-1.16%)
Sep 13, 2019	36.00	36.63	35.94	36.09	789,300	+0.47(+1.32%)
Sep 12, 2019	35.57	35.90	35.05	35.62	566,353	-0.16(-0.45%)
Sep 11, 2019	35.46	35.92	34.66	35.78	571,684	+0.31(+0.87%)
Sep 10, 2019	34.25	35.51	34.25	35.47	600,164	+1.30(+3.80%)
Sep 09, 2019	33.96	34.31	33.81	34.17	657,506	+0.54(+1.61%)
Sep 06, 2019	33.77	33.98	33.46	33.63	576,700	-0.21(-0.62%)
Sep 05, 2019	33.36	34.13	33.36	33.84	456,368	+0.98(+2.98%)
Sep 04, 2019	32.80	33.13	32.59	32.86	666,148	+0.45(+1.39%)