Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.57	12.57	12.41	12.45	7,957	-0.10(-0.79%)
Nov 27, 2015	12.50	12.55	12.40	12.55	4,763	+0.14(+1.10%)
Nov 25, 2015	12.40	12.41	12.41	12.41	3,979	+0.05(+0.44%)
Nov 24, 2015	12.40	12.40	12.35	12.35	741	+0.11(+0.88%)
Nov 23, 2015	12.45	12.45	12.11	12.25	18,319	-0.09(-0.74%)
Nov 20, 2015	12.26	12.35	12.26	12.34	15,050	+0.09(+0.74%)
Nov 19, 2015	12.18	12.29	12.17	12.25	17,175	+0.06(+0.48%)
Nov 18, 2015	12.35	12.35	12.13	12.19	13,426	-0.10(-0.79%)
Nov 17, 2015	12.17	12.29	12.17	12.29	5,690	+0.10(+0.86%)
Nov 16, 2015	12.08	12.18	12.08	12.18	726	+0.07(+0.62%)
Nov 13, 2015	12.06	12.17	12.06	12.11	12,559	-0.02(-0.14%)
Nov 12, 2015	12.16	12.16	12.07	12.12	4,871	-0.04(-0.34%)
Nov 11, 2015	12.13	12.16	12.13	12.16	1,970	-0.01(-0.07%)
Nov 10, 2015	12.26	12.26	12.16	12.17	2,723	-0.17(-1.34%)
Nov 09, 2015	12.34	12.35	12.24	12.34	5,831	-0.01(-0.07%)
Nov 06, 2015	12.38	12.38	12.24	12.35	7,836	+0.00(+0.00%)
Nov 05, 2015	12.35	12.35	12.35	12.35	294	+0.08(+0.68%)
Nov 04, 2015	12.26	12.38	12.26	12.26	5,444	-0.03(-0.27%)
Nov 03, 2015	12.36	12.38	12.24	12.30	22,352	-0.16(-1.27%)
Nov 02, 2015	12.34	12.45	12.31	12.45	4,467	+0.17(+1.35%)
Oct 30, 2015	12.38	12.38	12.29	12.29	9,923	-0.04(-0.34%)
Oct 29, 2015	12.46	12.46	12.31	12.33	2,649	-0.07(-0.53%)
Oct 28, 2015	12.40	12.58	12.33	12.40	8,890	-0.01(-0.07%)
Oct 27, 2015	12.35	12.43	12.29	12.40	5,172	+0.11(+0.88%)
Oct 26, 2015	12.29	12.36	12.29	12.30	8,150	-0.01(-0.07%)
Oct 23, 2015	12.32	12.32	12.30	12.30	2,099	-0.02(-0.20%)
Oct 22, 2015	12.58	12.58	12.30	12.33	12,613	+0.04(+0.34%)
Oct 21, 2015	12.35	12.57	12.29	12.29	804	-0.07(-0.60%)
Oct 20, 2015	12.59	12.59	12.29	12.36	1,097	-0.21(-1.65%)
Oct 19, 2015	12.56	12.59	12.48	12.57	6,359	+0.02(+0.13%)
Oct 16, 2015	12.34	12.55	12.34	12.55	2,825	+0.00(+0.00%)
Oct 15, 2015	12.55	12.55	12.55	12.55	922	+0.05(+0.40%)
Oct 14, 2015	12.50	12.50	12.50	12.50	302	+0.05(+0.40%)
Oct 13, 2015	12.26	12.47	12.26	12.45	2,188	+0.09(+0.74%)
Oct 12, 2015	12.60	12.64	12.31	12.36	3,573	+0.09(+0.74%)
Oct 09, 2015	12.30	12.30	12.27	12.27	1,239	-0.12(-0.93%)
Oct 08, 2015	12.40	12.45	12.35	12.39	5,735	-0.02(-0.14%)
Oct 07, 2015	12.46	12.47	12.40	12.40	2,831	-0.05(-0.43%)
Oct 06, 2015	12.46	12.46	12.46	12.46	861	+0.04(+0.36%)
Oct 05, 2015	12.35	12.41	12.35	12.41	495	-0.01(-0.07%)
Oct 02, 2015	12.43	12.43	12.39	12.42	1,245	+0.04(+0.33%)
Oct 01, 2015	12.35	12.38	12.17	12.38	5,846	+0.07(+0.54%)
Sep 30, 2015	12.28	12.31	12.16	12.31	5,489	+0.09(+0.75%)
Sep 29, 2015	12.26	12.33	12.22	12.22	1,754	-0.10(-0.81%)
Sep 28, 2015	12.30	12.32	12.19	12.32	2,677	+0.09(+0.75%)
Sep 25, 2015	12.15	12.29	12.10	12.23	6,501	+0.14(+1.17%)
Sep 24, 2015	12.25	12.25	12.09	12.09	2,847	-0.22(-1.82%)
Sep 23, 2015	12.26	12.31	12.26	12.31	2,010	+0.11(+0.88%)
Sep 22, 2015	12.09	12.21	12.09	12.21	9,714	+0.02(+0.20%)
Sep 21, 2015	11.99	12.18	11.99	12.18	726	+0.12(+1.03%)
Sep 18, 2015	12.00	12.06	11.94	12.06	5,640	+0.06(+0.48%)
Sep 17, 2015	11.84	12.00	11.84	12.00	1,634	+0.12(+1.05%)
Sep 16, 2015	11.87	11.87	11.87	11.87	258	+0.00(+0.00%)
Sep 15, 2015	11.94	11.95	11.87	11.87	15,291	-0.07(-0.56%)
Sep 14, 2015	11.94	11.96	11.94	11.94	15,584	-0.01(-0.07%)
Sep 11, 2015	11.94	11.95	11.94	11.95	7,725	+0.01(+0.07%)
Sep 10, 2015	11.96	12.02	11.94	11.94	3,407	-0.07(-0.62%)
Sep 09, 2015	12.02	12.02	12.01	12.01	1,508	+0.00(+0.00%)
Sep 08, 2015	12.02	12.02	12.01	12.01	1,702	+0.06(+0.46%)
Sep 04, 2015	12.01	11.96	11.96	11.96	4,582	+0.01(+0.05%)
Sep 03, 2015	11.99	11.99	11.95	11.95	3,753	-0.06(-0.51%)
Sep 02, 2015	12.07	12.07	11.93	12.01	3,003	+0.00(+0.00%)