Packaging Corp of America (NY: PKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	125.78	129.84	125.28	129.14	1,469,880	+3.04(+2.41%)
Nov 29, 2022	123.72	126.69	123.72	126.10	880,981	+2.46(+1.99%)
Nov 28, 2022	125.39	125.46	123.36	123.64	534,253	-2.73(-2.16%)
Nov 25, 2022	126.43	127.07	126.03	126.36	244,195	-0.36(-0.29%)
Nov 23, 2022	127.20	127.87	125.85	126.73	319,309	+0.03(+0.02%)
Nov 22, 2022	125.67	126.94	125.25	126.70	540,214	+1.88(+1.51%)
Nov 21, 2022	122.00	125.42	121.35	124.82	816,634	+2.19(+1.78%)
Nov 18, 2022	124.56	125.05	122.32	122.63	976,569	-0.42(-0.34%)
Nov 17, 2022	122.05	123.23	120.87	123.05	698,866	-0.37(-0.30%)
Nov 16, 2022	123.51	124.14	122.81	123.42	798,094	-0.30(-0.24%)
Nov 15, 2022	125.13	126.27	122.93	123.71	827,532	+0.41(+0.33%)
Nov 14, 2022	122.83	125.50	122.29	123.31	894,798	+0.27(+0.22%)
Nov 11, 2022	119.74	123.78	118.72	123.04	804,691	+4.17(+3.51%)
Nov 10, 2022	117.81	118.91	115.91	118.87	1,470,338	+4.82(+4.22%)
Nov 09, 2022	114.98	115.29	113.50	114.05	832,900	-1.52(-1.32%)
Nov 08, 2022	117.02	117.44	115.13	115.57	1,214,389	-0.95(-0.82%)
Nov 07, 2022	118.94	118.95	116.13	116.52	808,160	-1.80(-1.52%)
Nov 04, 2022	117.48	119.14	116.35	118.32	1,041,725	+3.11(+2.70%)
Nov 03, 2022	112.36	115.95	112.09	115.21	1,065,611	+2.56(+2.27%)
Nov 02, 2022	113.86			112.65	927,551	-1.95(-1.70%)
Nov 01, 2022	115.71	116.33	113.03	114.60	875,008	+0.36(+0.32%)
Oct 31, 2022	113.91	115.20	112.53	114.24	908,089	-0.47(-0.41%)
Oct 28, 2022	112.93	115.14	112.36	114.70	903,356	+1.38(+1.22%)
Oct 27, 2022	110.77	115.62	110.59	113.33	1,328,471	+2.75(+2.48%)
Oct 26, 2022	110.05	113.32	109.07	110.58	1,077,774	+0.41(+0.37%)
Oct 25, 2022	108.82	111.87	106.44	110.17	823,078	-0.33(-0.30%)
Oct 24, 2022	111.62	112.13	110.50	110.50	719,202	-0.63(-0.57%)
Oct 21, 2022	107.62	111.39	107.36	111.13	649,711	+3.87(+3.61%)
Oct 20, 2022	108.72	109.98	106.93	107.26	472,177	-1.45(-1.34%)
Oct 19, 2022	110.46	110.61	108.03	108.72	366,033	-2.19(-1.97%)
Oct 18, 2022	109.95	111.93	109.95	110.90	772,598	+0.72(+0.66%)
Oct 17, 2022	110.16	111.14	109.31	110.18	576,148	+2.12(+1.96%)
Oct 14, 2022	110.87	111.15	107.98	108.06	583,273	-1.98(-1.80%)
Oct 13, 2022	106.13	110.83	105.06	110.04	473,447	+2.16(+2.00%)
Oct 12, 2022	109.36	109.36	107.85	107.88	609,890	-0.85(-0.79%)
Oct 11, 2022	107.52	110.17	106.67	108.74	531,985	+0.26(+0.24%)
Oct 10, 2022	109.11	109.48	107.71	108.48	503,120	+0.42(+0.39%)
Oct 07, 2022	108.89	109.01	107.23	108.06	614,259	-2.10(-1.91%)
Oct 06, 2022	110.37	111.89	109.79	110.16	827,025	-1.40(-1.25%)
Oct 05, 2022	110.50	112.73	109.66	111.56	703,116	-0.71(-0.64%)
Oct 04, 2022	111.25	112.55	110.75	112.27	628,344	+2.98(+2.73%)
Oct 03, 2022	108.39	110.35	107.03	109.29	887,156	+2.58(+2.41%)
Sep 30, 2022	107.80	109.62	106.39	106.71	1,192,658	-0.65(-0.60%)
Sep 29, 2022	106.96	107.71	105.25	107.36	933,917	-1.49(-1.37%)
Sep 28, 2022	107.72	109.38	107.38	108.85	982,114	+2.37(+2.22%)
Sep 27, 2022	107.65	108.52	105.02	106.48	735,077	+0.35(+0.33%)
Sep 26, 2022	106.83	107.89	104.08	106.14	1,025,810	-0.99(-0.92%)
Sep 23, 2022	107.25	107.90	105.70	107.12	864,854	-1.80(-1.65%)
Sep 22, 2022	110.92	111.09	108.80	108.92	572,056	-2.09(-1.88%)
Sep 21, 2022	112.95	115.23	110.96	111.01	816,961	-1.23(-1.10%)
Sep 20, 2022	114.80	114.80	110.69	112.24	1,019,636	-4.41(-3.78%)
Sep 19, 2022	111.63	116.69	111.29	116.64	1,292,873	+5.67(+5.11%)
Sep 16, 2022	117.77	117.80	109.60	110.98	2,812,517	-13.73(-11.01%)
Sep 15, 2022	124.07	126.23	123.84	124.71	689,619	+0.57(+0.46%)
Sep 14, 2022	129.35	129.71	123.64	124.14	935,311	-5.37(-4.14%)
Sep 13, 2022	130.99	131.62	129.18	129.50	653,173	-4.04(-3.03%)
Sep 12, 2022	132.22	134.65	132.20	133.54	422,571	+2.35(+1.79%)
Sep 09, 2022	131.68	131.97	130.73	131.19	617,401	+0.06(+0.05%)
Sep 08, 2022	129.57	131.21	128.22	131.13	795,647	+0.29(+0.22%)
Sep 07, 2022	128.17	131.07	128.17	130.84	549,117	+2.84(+2.22%)
Sep 06, 2022	128.22	129.36	127.43	128.00	797,670	+0.07(+0.05%)
Sep 02, 2022	129.70	130.75	127.36	127.93	677,966	-0.35(-0.27%)