McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	176.62	178.35	175.14	175.80	1,837,026	+0.32(+0.18%)
Nov 27, 2020	175.14	177.20	174.60	175.47	481,509	+0.49(+0.28%)
Nov 25, 2020	176.84	176.84	173.85	174.99	1,016,667	-0.24(-0.14%)
Nov 24, 2020	172.06	176.65	170.11	175.23	1,990,514	+6.11(+3.61%)
Nov 23, 2020	167.53	170.02	166.25	169.12	1,017,914	+3.52(+2.13%)
Nov 20, 2020	166.95	168.31	164.63	165.60	1,161,305	-2.02(-1.20%)
Nov 19, 2020	171.53	171.53	165.42	167.62	1,862,972	-4.47(-2.60%)
Nov 18, 2020	172.26	175.38	169.63	172.09	2,061,845	+2.82(+1.66%)
Nov 17, 2020	173.54	174.25	165.55	169.27	4,022,446	-9.77(-5.46%)
Nov 16, 2020	182.15	182.95	177.99	179.04	1,264,154	+0.65(+0.37%)
Nov 13, 2020	174.22	179.53	173.69	178.39	826,587	+4.92(+2.84%)
Nov 12, 2020	172.14	175.21	171.83	173.47	839,719	+0.13(+0.07%)
Nov 11, 2020	179.37	179.86	173.06	173.34	1,372,486	-5.49(-3.07%)
Nov 10, 2020	175.47	181.35	175.21	178.83	1,675,803	+4.81(+2.76%)
Nov 09, 2020	174.25	178.82	171.78	174.02	2,257,153	+7.40(+4.44%)
Nov 06, 2020	165.73	167.87	165.30	166.62	749,550	-0.03(-0.02%)
Nov 05, 2020	164.31	169.67	163.64	166.65	1,148,219	+4.79(+2.96%)
Nov 04, 2020	160.36	165.95	159.91	161.86	1,952,148	+5.88(+3.77%)
Nov 03, 2020	152.17	159.13	151.39	155.99	1,750,054	+7.78(+5.25%)
Nov 02, 2020	146.56	148.74	144.49	148.21	1,382,690	+4.43(+3.08%)
Oct 30, 2020	139.66	143.88	139.66	143.78	1,154,124	+3.61(+2.57%)
Oct 29, 2020	140.22	141.55	137.77	140.17	1,038,980	-0.30(-0.21%)
Oct 28, 2020	142.82	145.00	140.27	140.48	943,635	-4.98(-3.43%)
Oct 27, 2020	148.31	149.44	145.36	145.46	634,521	-2.98(-2.01%)
Oct 26, 2020	151.18	151.46	147.43	148.44	656,147	-4.04(-2.65%)
Oct 23, 2020	151.17	152.61	150.50	152.48	570,958	+2.13(+1.41%)
Oct 22, 2020	149.00	150.86	148.46	150.35	617,940	+1.57(+1.05%)
Oct 21, 2020	148.89	150.57	148.25	148.78	912,461	-0.41(-0.27%)
Oct 20, 2020	150.02	151.49	148.73	149.19	807,244	+0.60(+0.41%)
Oct 19, 2020	152.53	154.81	148.44	148.59	704,666	-4.14(-2.71%)
Oct 16, 2020	153.16	154.92	151.89	152.73	1,002,922	+0.12(+0.08%)
Oct 15, 2020	148.45	152.76	148.45	152.61	923,069	+2.48(+1.65%)
Oct 14, 2020	147.20	150.91	147.20	150.14	876,226	+2.31(+1.56%)
Oct 13, 2020	146.03	148.86	145.90	147.83	658,814	+0.94(+0.64%)
Oct 12, 2020	148.10	148.62	146.49	146.89	632,816	-0.59(-0.40%)
Oct 09, 2020	150.58	150.67	147.03	147.49	1,103,039	-2.63(-1.75%)
Oct 08, 2020	145.12	150.22	144.41	150.12	1,038,492	+5.71(+3.96%)
Oct 07, 2020	143.50	145.13	142.99	144.41	879,433	+1.85(+1.30%)
Oct 06, 2020	145.80	146.87	142.09	142.55	1,590,165	-2.88(-1.98%)
Oct 05, 2020	144.28	146.32	143.61	145.43	1,007,659	+2.14(+1.50%)
Oct 02, 2020	141.58	145.08	140.94	143.28	1,364,618	+0.02(+0.01%)
Oct 01, 2020	145.69	146.38	142.59	143.26	1,413,361	-1.92(-1.32%)
Sep 30, 2020	142.55	146.71	142.39	145.19	1,417,437	+2.31(+1.62%)
Sep 29, 2020	146.50	146.50	142.82	142.87	1,506,975	-3.44(-2.35%)
Sep 28, 2020	147.06	147.80	145.30	146.31	1,191,014	+1.54(+1.06%)
Sep 25, 2020	142.82	145.44	142.44	144.78	1,019,027	+1.90(+1.33%)
Sep 24, 2020	143.12	145.81	141.35	142.87	1,050,980	-0.52(-0.36%)
Sep 23, 2020	145.67	147.35	143.14	143.39	1,028,380	-2.46(-1.68%)
Sep 22, 2020	144.38	147.07	144.38	145.85	1,474,998	+1.35(+0.93%)
Sep 21, 2020	145.29	146.23	142.78	144.50	1,498,646	-3.80(-2.56%)
Sep 18, 2020	146.72	150.05	146.72	148.30	2,244,752	+0.61(+0.42%)
Sep 17, 2020	146.58	149.17	145.68	147.69	1,554,700	-1.22(-0.82%)
Sep 16, 2020	148.02	150.79	147.78	148.91	1,448,237	+1.83(+1.25%)
Sep 15, 2020	147.53	149.80	147.02	147.08	1,007,444	-0.03(-0.02%)
Sep 14, 2020	147.34	149.06	145.75	147.10	1,042,713	+0.52(+0.35%)
Sep 11, 2020	147.50	148.23	145.93	146.59	749,652	-0.35(-0.24%)
Sep 10, 2020	148.55	151.01	146.83	146.94	958,175	-1.54(-1.04%)
Sep 09, 2020	147.23	149.93	146.09	148.48	1,028,129	+2.32(+1.59%)
Sep 08, 2020	148.47	149.89	145.94	146.16	1,266,026	-2.44(-1.64%)
Sep 04, 2020	149.51	151.75	146.31	148.60	1,124,068	-1.84(-1.22%)
Sep 03, 2020	154.16	155.06	148.85	150.44	1,342,097	-1.88(-1.24%)
Sep 02, 2020	146.63	152.93	146.32	152.32	1,421,930	+5.88(+4.01%)