Franklin Resources (NY: BEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.11	38.11	37.82	37.87	992,306	-0.12(-0.32%)
Nov 26, 2014	38.12	37.99	37.99	37.99	1,359,093	-0.05(-0.14%)
Nov 25, 2014	37.99	38.14	37.71	38.04	2,226,889	+0.05(+0.14%)
Nov 24, 2014	38.13	38.26	37.83	37.99	1,429,941	+0.03(+0.09%)
Nov 21, 2014	37.92	38.09	37.81	37.95	1,884,780	+0.29(+0.76%)
Nov 20, 2014	37.27	37.85	37.27	37.67	1,795,204	+0.09(+0.25%)
Nov 19, 2014	37.57	37.63	37.15	37.57	1,623,907	+0.03(+0.07%)
Nov 18, 2014	37.49	37.72	37.33	37.55	1,065,342	+0.11(+0.28%)
Nov 17, 2014	37.51	37.54	37.28	37.44	1,172,657	-0.11(-0.28%)
Nov 14, 2014	37.75	37.89	37.52	37.55	1,261,838	-0.28(-0.74%)
Nov 13, 2014	38.01	38.13	37.63	37.83	1,216,377	-0.11(-0.30%)
Nov 12, 2014	37.75	37.99	37.65	37.94	1,275,954	-0.01(-0.04%)
Nov 11, 2014	37.70	37.99	37.67	37.95	1,997,993	+0.28(+0.74%)
Nov 10, 2014	37.94	37.99	37.61	37.67	2,194,043	-0.27(-0.72%)
Nov 07, 2014	37.49	37.98	37.32	37.95	2,587,130	+0.45(+1.19%)
Nov 06, 2014	37.34	37.53	37.22	37.50	1,576,647	+0.29(+0.79%)
Nov 05, 2014	37.28	37.42	37.09	37.21	1,996,341	+0.13(+0.34%)
Nov 04, 2014	36.95	37.14	36.70	37.08	1,664,942	+0.04(+0.11%)
Nov 03, 2014	37.02	37.25	36.82	37.04	2,235,271	+0.01(+0.02%)
Oct 31, 2014	36.95	37.15	36.78	37.03	2,125,372	+0.55(+1.50%)
Oct 30, 2014	36.05	36.63	36.05	36.49	1,744,116	+0.28(+0.77%)
Oct 29, 2014	36.31	36.36	35.94	36.21	2,393,827	+0.01(+0.02%)
Oct 28, 2014	36.08	36.22	35.78	36.20	2,112,226	+0.31(+0.85%)
Oct 27, 2014	35.28	35.93	34.91	35.90	2,568,377	+0.33(+0.92%)
Oct 24, 2014	35.10	35.62	34.96	35.57	2,719,489	+0.35(+0.98%)
Oct 23, 2014	35.14	35.42	34.88	35.22	3,202,529	+0.51(+1.48%)
Oct 22, 2014	35.26	35.28	34.68	34.71	2,516,554	-0.54(-1.53%)
Oct 21, 2014	34.89	35.29	34.81	35.25	2,543,446	+0.69(+2.00%)
Oct 20, 2014	34.24	34.59	34.08	34.56	3,016,109	+0.12(+0.35%)
Oct 17, 2014	34.34	34.61	34.09	34.44	4,014,674	+0.53(+1.55%)
Oct 16, 2014	32.85	34.16	32.83	33.91	3,977,682	+0.26(+0.77%)
Oct 15, 2014	33.18	33.82	32.71	33.65	4,988,597	-0.15(-0.43%)
Oct 14, 2014	33.65	34.10	33.64	33.80	5,709,879	+0.30(+0.89%)
Oct 13, 2014	33.84	34.26	33.46	33.50	4,979,053	-0.30(-0.89%)
Oct 10, 2014	34.22	34.34	33.70	33.80	5,251,571	-0.45(-1.32%)
Oct 09, 2014	35.88	35.92	34.25	34.25	7,840,145	-1.65(-4.60%)
Oct 08, 2014	35.57	35.96	35.07	35.90	4,472,327	+0.33(+0.92%)
Oct 07, 2014	35.98	36.05	35.48	35.58	4,594,442	-0.73(-2.00%)
Oct 06, 2014	36.67	36.71	36.14	36.30	1,753,642	-0.10(-0.27%)
Oct 03, 2014	36.53	36.65	36.35	36.40	3,575,518	+0.07(+0.18%)
Oct 02, 2014	36.00	36.42	35.76	36.33	5,164,452	+0.26(+0.72%)
Oct 01, 2014	36.29	36.31	35.82	36.08	7,125,827	-0.29(-0.81%)
Sep 30, 2014	36.61	36.67	36.27	36.37	3,265,182	-0.13(-0.35%)
Sep 29, 2014	36.15	36.58	35.99	36.49	3,559,674	-0.13(-0.36%)
Sep 26, 2014	36.42	36.91	36.33	36.63	3,462,817	+0.45(+1.23%)
Sep 25, 2014	36.63	36.75	35.96	36.18	2,990,052	-0.69(-1.87%)
Sep 24, 2014	36.42	36.89	36.31	36.87	1,819,526	+0.53(+1.46%)
Sep 23, 2014	36.52	36.84	36.33	36.34	2,000,656	-0.25(-0.67%)
Sep 22, 2014	37.05	37.07	36.51	36.59	1,574,760	-0.50(-1.34%)
Sep 19, 2014	37.78	37.86	36.97	37.09	5,331,301	-0.57(-1.52%)
Sep 18, 2014	37.29	37.67	37.29	37.66	2,004,460	+0.56(+1.52%)
Sep 17, 2014	37.05	37.38	36.95	37.09	2,177,954	+0.11(+0.29%)
Sep 16, 2014	36.73	37.15	36.49	36.99	1,810,891	+0.19(+0.51%)
Sep 15, 2014	36.83	36.84	36.64	36.80	1,465,333	-0.05(-0.13%)
Sep 12, 2014	37.07	37.24	36.73	36.85	2,119,405	-0.22(-0.59%)
Sep 11, 2014	36.78	37.13	36.78	37.07	1,992,914	+0.12(+0.32%)
Sep 10, 2014	37.13	37.36	36.83	36.95	2,269,195	-0.15(-0.39%)
Sep 09, 2014	37.42	37.42	37.00	37.09	2,375,481	-0.40(-1.06%)
Sep 08, 2014	37.61	37.70	37.26	37.49	2,104,713	-0.27(-0.72%)
Sep 05, 2014	37.50	37.78	37.23	37.76	1,981,786	+0.21(+0.57%)
Sep 04, 2014	37.56	38.04	37.42	37.55	1,857,038	+0.01(+0.04%)
Sep 03, 2014	37.72	37.94	37.37	37.54	1,683,317	-0.07(-0.19%)