Franklin Resources (NY: BEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.58	37.58	37.30	37.35	1,006,150	-0.12(-0.32%)
Nov 26, 2014	37.59	37.46	37.46	37.46	1,378,054	-0.05(-0.14%)
Nov 25, 2014	37.46	37.61	37.19	37.52	2,257,957	+0.05(+0.14%)
Nov 24, 2014	37.61	37.73	37.31	37.46	1,449,891	+0.03(+0.09%)
Nov 21, 2014	37.40	37.56	37.29	37.43	1,911,076	+0.28(+0.76%)
Nov 20, 2014	36.76	37.33	36.75	37.15	1,820,250	+0.09(+0.25%)
Nov 19, 2014	37.05	37.11	36.64	37.06	1,646,563	+0.03(+0.07%)
Nov 18, 2014	36.98	37.20	36.81	37.03	1,080,205	+0.11(+0.28%)
Nov 17, 2014	37.00	37.02	36.77	36.92	1,189,017	-0.11(-0.28%)
Nov 14, 2014	37.23	37.37	37.00	37.03	1,279,442	-0.28(-0.74%)
Nov 13, 2014	37.49	37.61	37.11	37.31	1,233,347	-0.11(-0.30%)
Nov 12, 2014	37.23	37.46	37.14	37.42	1,293,756	-0.01(-0.04%)
Nov 11, 2014	37.18	37.47	37.15	37.43	2,025,868	+0.28(+0.74%)
Nov 10, 2014	37.42	37.47	37.09	37.15	2,224,653	-0.27(-0.72%)
Nov 07, 2014	36.98	37.45	36.81	37.42	2,623,225	+0.44(+1.19%)
Nov 06, 2014	36.83	37.01	36.71	36.98	1,598,644	+0.29(+0.79%)
Nov 05, 2014	36.77	36.91	36.58	36.70	2,024,193	+0.12(+0.34%)
Nov 04, 2014	36.44	36.63	36.20	36.57	1,688,171	+0.04(+0.11%)
Nov 03, 2014	36.51	36.74	36.31	36.53	2,266,456	+0.01(+0.02%)
Oct 31, 2014	36.45	36.64	36.27	36.52	2,155,024	+0.54(+1.50%)
Oct 30, 2014	35.55	36.12	35.55	35.99	1,768,448	+0.28(+0.77%)
Oct 29, 2014	35.81	35.86	35.44	35.71	2,427,224	+0.01(+0.02%)
Oct 28, 2014	35.58	35.72	35.29	35.70	2,141,694	+0.30(+0.85%)
Oct 27, 2014	34.79	35.43	34.43	35.40	2,604,209	+0.32(+0.92%)
Oct 24, 2014	34.61	35.13	34.48	35.08	2,757,429	+0.34(+0.98%)
Oct 23, 2014	34.65	34.93	34.40	34.74	3,247,209	+0.51(+1.48%)
Oct 22, 2014	34.77	34.79	34.21	34.23	2,551,663	-0.53(-1.53%)
Oct 21, 2014	34.41	34.80	34.33	34.76	2,578,931	+0.68(+2.00%)
Oct 20, 2014	33.77	34.11	33.61	34.08	3,058,188	+0.12(+0.35%)
Oct 17, 2014	33.86	34.13	33.62	33.96	4,070,684	+0.52(+1.55%)
Oct 16, 2014	32.39	33.69	32.38	33.44	4,033,177	+0.26(+0.77%)
Oct 15, 2014	32.72	33.35	32.26	33.19	5,058,195	-0.14(-0.43%)
Oct 14, 2014	33.19	33.63	33.17	33.33	5,789,540	+0.30(+0.89%)
Oct 13, 2014	33.37	33.79	33.00	33.04	5,048,517	-0.30(-0.89%)
Oct 10, 2014	33.75	33.86	33.24	33.33	5,324,838	-0.45(-1.32%)
Oct 09, 2014	35.39	35.43	33.78	33.78	7,949,526	-1.63(-4.60%)
Oct 08, 2014	35.08	35.47	34.59	35.41	4,534,723	+0.32(+0.92%)
Oct 07, 2014	35.49	35.55	34.99	35.09	4,658,540	-0.72(-2.00%)
Oct 06, 2014	36.17	36.20	35.64	35.80	1,778,107	-0.10(-0.27%)
Oct 03, 2014	36.03	36.15	35.85	35.90	3,625,401	+0.07(+0.18%)
Oct 02, 2014	35.50	35.92	35.27	35.83	5,236,503	+0.26(+0.72%)
Oct 01, 2014	35.80	35.81	35.32	35.58	7,225,242	-0.29(-0.81%)
Sep 30, 2014	36.11	36.17	35.78	35.87	3,310,735	-0.12(-0.35%)
Sep 29, 2014	35.65	36.08	35.49	35.99	3,609,337	-0.13(-0.36%)
Sep 26, 2014	35.92	36.41	35.83	36.12	3,511,128	+0.44(+1.23%)
Sep 25, 2014	36.12	36.25	35.46	35.68	3,031,767	-0.68(-1.87%)
Sep 24, 2014	35.92	36.38	35.81	36.37	1,844,911	+0.52(+1.46%)
Sep 23, 2014	36.02	36.33	35.83	35.84	2,028,568	-0.24(-0.67%)
Sep 22, 2014	36.54	36.56	36.01	36.08	1,596,730	-0.49(-1.34%)
Sep 19, 2014	37.26	37.34	36.46	36.58	5,405,680	-0.56(-1.52%)
Sep 18, 2014	36.78	37.15	36.78	37.14	2,032,425	+0.56(+1.52%)
Sep 17, 2014	36.54	36.87	36.44	36.58	2,208,339	+0.10(+0.29%)
Sep 16, 2014	36.23	36.63	35.99	36.48	1,836,155	+0.18(+0.51%)
Sep 15, 2014	36.32	36.33	36.13	36.29	1,485,777	-0.05(-0.13%)
Sep 12, 2014	36.56	36.73	36.23	36.34	2,148,974	-0.22(-0.59%)
Sep 11, 2014	36.27	36.62	36.27	36.56	2,020,718	+0.12(+0.32%)
Sep 10, 2014	36.61	36.85	36.32	36.44	2,300,854	-0.14(-0.39%)
Sep 09, 2014	36.91	36.91	36.49	36.58	2,408,622	-0.39(-1.06%)
Sep 08, 2014	37.09	37.18	36.75	36.97	2,134,076	-0.27(-0.72%)
Sep 05, 2014	36.99	37.26	36.72	37.24	2,009,434	+0.21(+0.57%)
Sep 04, 2014	37.05	37.52	36.90	37.03	1,882,946	+0.01(+0.04%)
Sep 03, 2014	37.20	37.42	36.86	37.02	1,706,801	-0.07(-0.19%)