Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.40	221.07	214.04	214.80	2,121,343	-5.51(-2.50%)
Nov 29, 2021	221.13	221.77	217.88	220.31	1,170,012	+0.89(+0.41%)
Nov 26, 2021	221.13	223.94	219.19	219.41	753,315	-4.97(-2.21%)
Nov 24, 2021	225.54	226.24	223.19	224.38	636,048	-2.02(-0.89%)
Nov 23, 2021	227.30	227.92	224.69	226.40	603,970	-1.08(-0.47%)
Nov 22, 2021	228.28	231.73	227.38	227.47	793,627	-0.31(-0.14%)
Nov 19, 2021	223.94	229.43	223.26	227.78	731,606	+3.86(+1.72%)
Nov 18, 2021	225.12	224.00	223.07	223.92	658,155	-1.47(-0.65%)
Nov 17, 2021	226.53	227.11	224.65	225.39	627,596	-1.01(-0.45%)
Nov 16, 2021	228.89	229.62	226.23	226.40	657,244	-1.97(-0.86%)
Nov 15, 2021	228.89	229.63	227.73	228.36	767,002	-0.20(-0.09%)
Nov 12, 2021	226.43	228.79	226.09	228.57	865,395	+3.10(+1.38%)
Nov 11, 2021	226.71	227.03	224.54	225.46	750,001	-0.88(-0.39%)
Nov 10, 2021	224.52			226.35	1,090,660	+2.36(+1.05%)
Nov 09, 2021	223.75	224.69	221.71	223.99	712,803	+0.09(+0.04%)
Nov 08, 2021	224.04	224.57	222.60	223.90	759,882	+0.17(+0.08%)
Nov 05, 2021	221.86	223.80	221.61	223.73	930,581	+2.50(+1.13%)
Nov 04, 2021	221.13	223.06	220.31	221.23	974,473	-0.04(-0.02%)
Nov 03, 2021	220.15	222.17	216.63	221.26	1,428,340	+1.19(+0.54%)
Nov 02, 2021	216.67	220.80	215.66	220.07	1,107,628	+4.26(+1.97%)
Nov 01, 2021	216.63	216.67	215.00	215.81	1,009,967	+0.29(+0.14%)
Oct 29, 2021	213.20	216.47	212.52	215.52	948,968	+1.18(+0.55%)
Oct 28, 2021	215.13	216.92	214.00	214.34	804,981	-0.10(-0.05%)
Oct 27, 2021	219.00	219.73	214.28	214.44	1,319,574	-8.90(-3.99%)
Oct 26, 2021	217.35	223.93		223.34	1,409,815	+8.46(+3.94%)
Oct 25, 2021	215.28	217.49	214.01	214.88	1,172,547	+0.11(+0.05%)
Oct 22, 2021	215.65	216.44	214.47	214.78	720,833	-0.82(-0.38%)
Oct 21, 2021	214.46	215.66	213.34	215.60	594,699	+1.61(+0.75%)
Oct 20, 2021	213.44	214.45	212.06	213.99	533,222	+1.08(+0.51%)
Oct 19, 2021	213.20	213.48	211.17	212.91	708,157	+0.81(+0.38%)
Oct 18, 2021	211.53	212.92	210.73	212.10	912,468	-1.47(-0.69%)
Oct 15, 2021	214.25	215.52	212.76	213.57	2,339,691	+0.83(+0.39%)
Oct 14, 2021	208.58	212.94	207.56	212.74	1,058,957	+5.90(+2.85%)
Oct 13, 2021	206.33	207.58	205.06	206.84	1,217,021	+1.11(+0.54%)
Oct 12, 2021	206.06	206.62	204.92	205.74	1,164,275	-0.04(-0.02%)
Oct 11, 2021	208.96	209.19	205.72	205.78	872,600	-2.80(-1.34%)
Oct 08, 2021	209.47	210.48	208.41	208.58	638,234	-1.37(-0.65%)
Oct 07, 2021	212.10	213.49	209.49	209.95	722,330	-0.15(-0.07%)
Oct 06, 2021	205.78	210.21	205.65	210.09	996,620	+2.17(+1.05%)
Oct 05, 2021	205.79	209.35	205.03	207.92	954,879	+1.95(+0.95%)
Oct 04, 2021	206.79	208.43	204.85	205.97	1,305,213	-1.24(-0.60%)
Oct 01, 2021	203.95	208.18	202.84	207.21	1,484,552	+4.88(+2.41%)
Sep 30, 2021	207.43	208.27	202.29	202.33	1,067,244	-3.96(-1.92%)
Sep 29, 2021	206.74	208.61	205.79	206.29	1,037,231	-0.12(-0.06%)
Sep 28, 2021	210.93	211.42	205.16	206.41	1,171,761	-5.30(-2.50%)
Sep 27, 2021	215.81	217.12	211.32	211.70	1,057,316	-5.32(-2.45%)
Sep 24, 2021	217.02	218.86	216.32	217.03	712,625	-0.13(-0.06%)
Sep 23, 2021	215.37	217.71	215.37	217.15	657,615	+2.95(+1.38%)
Sep 22, 2021	212.91	215.95	211.62	214.20	859,124	+2.86(+1.35%)
Sep 21, 2021	211.35	213.06	210.19	211.34	784,285	+0.79(+0.38%)
Sep 20, 2021	209.07	212.60	208.25	210.55	1,281,431	-1.21(-0.57%)
Sep 17, 2021	215.13	216.17	211.44	211.76	2,327,079	-5.07(-2.34%)
Sep 16, 2021	216.57	217.24	214.31	216.83	936,924	-0.25(-0.12%)
Sep 15, 2021	216.27	217.72	215.64	217.09	1,101,481	+0.26(+0.12%)
Sep 14, 2021	219.02	219.02	216.40	216.82	938,663	-0.87(-0.40%)
Sep 13, 2021	221.52	221.52	216.24	217.70	1,047,505	-0.87(-0.40%)
Sep 10, 2021	219.64	221.53	217.75	218.57	876,946	-1.62(-0.73%)
Sep 09, 2021	222.11	223.80	220.03	220.19	959,549	-2.02(-0.91%)
Sep 08, 2021	219.69	222.59	219.31	222.21	1,197,728	+2.38(+1.08%)
Sep 07, 2021	217.76	220.82	217.53	219.83	1,067,185	+1.94(+0.89%)
Sep 03, 2021	220.19	220.63	217.82	217.89	1,012,789	-1.72(-0.78%)
Sep 02, 2021	218.30	220.15	217.53	219.61	747,672	+1.89(+0.87%)