Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	218.89	220.55	213.54	214.29	2,126,327	-5.50(-2.50%)
Nov 29, 2021	220.61	221.25	217.37	219.79	1,172,761	+0.89(+0.41%)
Nov 26, 2021	220.61	223.42	218.68	218.90	755,085	-4.95(-2.21%)
Nov 24, 2021	225.01	225.71	222.67	223.85	637,543	-2.01(-0.89%)
Nov 23, 2021	226.76	227.38	224.16	225.87	605,389	-1.07(-0.47%)
Nov 22, 2021	227.74	231.19	226.85	226.94	795,492	-0.31(-0.14%)
Nov 19, 2021	223.42	228.89	222.74	227.25	733,325	+3.85(+1.72%)
Nov 18, 2021	224.60	223.47	222.55	223.40	659,701	-1.46(-0.65%)
Nov 17, 2021	226.00	226.58	224.12	224.86	629,070	-1.01(-0.45%)
Nov 16, 2021	228.35	229.08	225.70	225.87	658,788	-1.96(-0.86%)
Nov 15, 2021	228.35	229.09	227.20	227.83	768,804	-0.20(-0.09%)
Nov 12, 2021	225.90	228.25	225.56	228.03	867,428	+3.10(+1.38%)
Nov 11, 2021	226.17	226.50	224.02	224.94	751,763	-0.88(-0.39%)
Nov 10, 2021	224.00			225.82	1,093,222	+2.35(+1.05%)
Nov 09, 2021	223.22	224.16	221.19	223.47	714,477	+0.09(+0.04%)
Nov 08, 2021	223.51	224.05	222.08	223.38	761,668	+0.17(+0.08%)
Nov 05, 2021	221.34	223.27	221.09	223.20	932,767	+2.50(+1.13%)
Nov 04, 2021	220.61	222.54	219.80	220.71	976,763	-0.04(-0.02%)
Nov 03, 2021	219.63	221.65	216.13	220.75	1,431,696	+1.19(+0.54%)
Nov 02, 2021	216.16	220.28	215.15	219.56	1,110,230	+4.25(+1.97%)
Nov 01, 2021	216.12	216.16	214.50	215.31	1,012,340	+0.29(+0.13%)
Oct 29, 2021	212.70	215.97	212.02	215.02	951,197	+1.18(+0.55%)
Oct 28, 2021	214.62	216.41	213.50	213.84	806,873	-0.10(-0.04%)
Oct 27, 2021	218.49	219.22	213.78	213.93	1,322,674	-8.88(-3.99%)
Oct 26, 2021	216.84	223.41		222.82	1,413,127	+8.44(+3.94%)
Oct 25, 2021	214.78	216.98	213.51	214.38	1,175,302	+0.11(+0.05%)
Oct 22, 2021	215.14	215.94	213.96	214.27	722,526	-0.82(-0.38%)
Oct 21, 2021	213.95	215.15	212.84	215.09	596,097	+1.61(+0.75%)
Oct 20, 2021	212.94	213.94	211.56	213.49	534,474	+1.07(+0.51%)
Oct 19, 2021	212.70	212.98	210.67	212.41	709,820	+0.81(+0.38%)
Oct 18, 2021	211.03	212.43	210.24	211.60	914,611	-1.47(-0.69%)
Oct 15, 2021	213.75	215.02	212.26	213.07	2,345,187	+0.83(+0.39%)
Oct 14, 2021	208.09	212.44	207.07	212.24	1,061,445	+5.88(+2.85%)
Oct 13, 2021	205.84	207.09	204.58	206.36	1,219,880	+1.10(+0.54%)
Oct 12, 2021	205.57	206.14	204.44	205.25	1,167,010	-0.04(-0.02%)
Oct 11, 2021	208.47	208.70	205.24	205.29	874,650	-2.80(-1.34%)
Oct 08, 2021	208.98	209.99	207.93	208.09	639,734	-1.36(-0.65%)
Oct 07, 2021	211.60	212.99	209.00	209.45	724,027	-0.15(-0.07%)
Oct 06, 2021	205.29	209.72	205.17	209.60	998,961	+2.17(+1.05%)
Oct 05, 2021	205.31	208.86	204.55	207.43	957,122	+1.94(+0.95%)
Oct 04, 2021	206.31	207.94	204.38	205.49	1,308,280	-1.24(-0.60%)
Oct 01, 2021	203.47	207.69	202.36	206.73	1,488,040	+4.87(+2.41%)
Sep 30, 2021	206.94	207.78	201.82	201.86	1,069,751	-3.95(-1.92%)
Sep 29, 2021	206.25	208.12	205.30	205.81	1,039,667	-0.12(-0.06%)
Sep 28, 2021	210.43	210.93	204.68	205.92	1,174,514	-5.28(-2.50%)
Sep 27, 2021	215.31	216.62	210.83	211.21	1,059,800	-5.31(-2.45%)
Sep 24, 2021	216.51	218.35	215.81	216.52	714,299	-0.13(-0.06%)
Sep 23, 2021	214.86	217.19	214.86	216.64	659,160	+2.94(+1.38%)
Sep 22, 2021	212.41	215.44	211.13	213.70	861,142	+2.85(+1.35%)
Sep 21, 2021	210.86	212.56	209.70	210.85	786,127	+0.79(+0.38%)
Sep 20, 2021	208.58	212.11	207.76	210.05	1,284,441	-1.21(-0.57%)
Sep 17, 2021	214.63	215.67	210.94	211.26	2,332,546	-5.06(-2.34%)
Sep 16, 2021	216.06	216.73	213.81	216.32	939,125	-0.25(-0.12%)
Sep 15, 2021	215.76	217.21	215.13	216.58	1,104,068	+0.26(+0.12%)
Sep 14, 2021	218.51	218.51	215.89	216.31	940,868	-0.87(-0.40%)
Sep 13, 2021	221.00	221.00	215.73	217.19	1,049,966	-0.87(-0.40%)
Sep 10, 2021	219.13	221.01	217.24	218.06	879,006	-1.61(-0.73%)
Sep 09, 2021	221.59	223.28	219.51	219.67	961,804	-2.02(-0.91%)
Sep 08, 2021	219.18	222.06	218.80	221.69	1,200,542	+2.38(+1.08%)
Sep 07, 2021	217.25	220.31	217.02	219.31	1,069,692	+1.93(+0.89%)
Sep 03, 2021	219.67	220.11	217.31	217.38	1,015,168	-1.72(-0.78%)
Sep 02, 2021	217.79	219.63	217.02	219.10	749,428	+1.88(+0.87%)