Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	176.82	178.13	176.43	177.30	482,305	-0.27(-0.15%)
Nov 27, 2019	177.18	178.42	176.07	177.57	784,786	+0.68(+0.39%)
Nov 26, 2019	173.29	177.29	172.69	176.88	2,328,307	+3.96(+2.29%)
Nov 25, 2019	173.63	174.19	172.32	172.92	1,493,543	-0.43(-0.25%)
Nov 22, 2019	174.04	174.79	172.96	173.35	1,713,075	-0.49(-0.28%)
Nov 21, 2019	175.72	176.80	173.67	173.84	2,491,872	-3.04(-1.72%)
Nov 20, 2019	180.48	180.93	176.82	176.87	2,346,462	-3.05(-1.69%)
Nov 19, 2019	181.89	182.42	179.79	179.92	1,948,670	-1.74(-0.96%)
Nov 18, 2019	182.26	182.66	180.81	181.66	797,331	-0.46(-0.25%)
Nov 15, 2019	183.27	183.53	181.41	182.12	790,156	-0.02(-0.01%)
Nov 14, 2019	180.78	182.35	180.51	182.14	615,857	+1.29(+0.71%)
Nov 13, 2019	178.39	181.22	177.63	180.84	806,936	+1.97(+1.10%)
Nov 12, 2019	179.83	180.99	178.18	178.87	721,194	-0.49(-0.28%)
Nov 11, 2019	179.74	181.12	179.02	179.36	529,266	-1.47(-0.81%)
Nov 08, 2019	181.64	182.96	180.21	180.84	618,859	-0.39(-0.21%)
Nov 07, 2019	183.36	183.55	180.11	181.22	816,767	-2.05(-1.12%)
Nov 06, 2019	183.78	184.16	182.60	183.28	778,461	-0.01(-0.00%)
Nov 05, 2019	179.51	183.51	179.47	183.28	1,395,193	+2.97(+1.65%)
Nov 04, 2019	182.33	183.03	179.97	180.31	931,824	-1.08(-0.60%)
Nov 01, 2019	183.69	184.01	180.85	181.40	976,087	-1.03(-0.57%)
Oct 31, 2019	184.19	185.36	181.38	182.43	839,033	-1.56(-0.85%)
Oct 30, 2019	184.88	185.43	182.69	183.99	1,412,493	-0.77(-0.42%)
Oct 29, 2019	177.12	185.17	175.77	184.76	2,289,149	+2.78(+1.53%)
Oct 28, 2019	183.12	183.65	181.03	181.97	972,575	-0.33(-0.18%)
Oct 25, 2019	181.18	182.40	180.28	182.31	603,382	+1.05(+0.58%)
Oct 24, 2019	179.44	182.61	179.06	181.25	1,635,292	+2.36(+1.32%)
Oct 23, 2019	179.74	180.95	178.13	178.90	1,684,149	-0.05(-0.03%)
Oct 22, 2019	181.99	182.22	178.89	178.94	1,219,698	-3.05(-1.67%)
Oct 21, 2019	184.32	184.74	181.22	181.99	1,191,123	-2.10(-1.14%)
Oct 18, 2019	184.45	185.08	182.66	184.09	708,771	-0.21(-0.11%)
Oct 17, 2019	186.27	186.58	183.38	184.30	780,548	-1.13(-0.61%)
Oct 16, 2019	184.79	186.07	183.59	185.43	868,063	+0.55(+0.30%)
Oct 15, 2019	185.56	185.92	184.62	184.88	680,237	+0.61(+0.33%)
Oct 14, 2019	184.63	185.88	184.21	184.27	727,897	-0.69(-0.37%)
Oct 11, 2019	185.29	187.53	184.74	184.97	836,481	+1.47(+0.80%)
Oct 10, 2019	181.35	183.68	180.92	183.49	743,902	+1.78(+0.98%)
Oct 09, 2019	181.88	182.92	181.01	181.71	878,662	+1.58(+0.88%)
Oct 08, 2019	181.29	181.78	179.79	180.13	1,162,454	-1.39(-0.76%)
Oct 07, 2019	183.83	184.70	181.47	181.52	1,401,598	-3.33(-1.80%)
Oct 04, 2019	183.53	186.52	183.46	184.85	841,850	+1.70(+0.93%)
Oct 03, 2019	182.03	183.26	179.52	183.15	839,215	+0.95(+0.52%)
Oct 02, 2019	184.70	185.88	181.05	182.20	1,000,982	-3.83(-2.06%)
Oct 01, 2019	188.98	189.42	185.58	186.03	1,017,924	-2.07(-1.10%)
Sep 30, 2019	187.86	189.11	187.63	188.10	829,151	+0.24(+0.13%)
Sep 27, 2019	189.75	189.96	186.56	187.86	1,036,941	-0.61(-0.32%)
Sep 26, 2019	187.13	189.35	186.26	188.47	1,026,767	+1.07(+0.57%)
Sep 25, 2019	185.80	187.47	184.66	187.40	793,758	+2.32(+1.25%)
Sep 24, 2019	187.41	188.87	184.89	185.08	1,133,201	-0.92(-0.50%)
Sep 23, 2019	185.45	186.78	185.42	186.00	570,096	-0.22(-0.12%)
Sep 20, 2019	186.91	187.80	185.78	186.22	1,676,963	-0.42(-0.22%)
Sep 19, 2019	185.37	187.43	185.37	186.64	805,728	+0.42(+0.22%)
Sep 18, 2019	185.69	186.51	184.50	186.22	864,373	+1.18(+0.64%)
Sep 17, 2019	183.23	186.67	182.68	185.04	1,156,674	+2.57(+1.41%)
Sep 16, 2019	187.38	188.01	181.95	182.47	1,470,451	-6.00(-3.19%)
Sep 13, 2019	188.03	188.65	186.37	188.47	1,001,250	+1.06(+0.57%)
Sep 12, 2019	188.97	191.42	186.62	187.41	1,093,725	+0.55(+0.29%)
Sep 11, 2019	186.97	188.01	185.14	186.86	1,408,811	-0.07(-0.04%)
Sep 10, 2019	189.45	189.74	185.60	186.93	2,087,876	-3.34(-1.75%)
Sep 09, 2019	197.10	197.10	188.52	190.26	1,457,850	-5.60(-2.86%)
Sep 06, 2019	195.65	196.82	194.31	195.86	1,043,566	+1.29(+0.66%)
Sep 05, 2019	197.26	197.81	194.49	194.57	950,684	-1.42(-0.73%)
Sep 04, 2019	196.02	196.37	194.77	196.00	903,472	+2.22(+1.14%)