Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	125.69	127.13	125.61	126.33	1,563,538	+0.86(+0.68%)
Nov 29, 2017	124.80	125.54	124.21	125.47	965,818	+0.70(+0.56%)
Nov 28, 2017	124.05	124.78	124.05	124.78	1,966,668	+1.34(+1.08%)
Nov 27, 2017	123.59	124.16	123.23	123.44	947,927	-0.05(-0.04%)
Nov 24, 2017	123.89	124.13	123.30	123.49	303,344	-0.12(-0.10%)
Nov 22, 2017	123.49	124.18	122.90	123.61	1,432,278	+0.50(+0.41%)
Nov 21, 2017	123.26	123.85	122.83	123.11	1,341,973	+0.30(+0.24%)
Nov 20, 2017	122.02	123.34	121.82	122.81	1,315,505	+0.63(+0.52%)
Nov 17, 2017	122.30	122.64	121.60	122.17	1,533,340	-0.50(-0.41%)
Nov 16, 2017	121.31	123.18	121.16	122.68	1,508,230	+1.64(+1.35%)
Nov 15, 2017	121.94	122.08	120.94	121.04	1,188,392	-1.09(-0.89%)
Nov 14, 2017	121.92	122.66	121.05	122.13	1,462,999	-0.22(-0.18%)
Nov 13, 2017	121.03	122.50	120.64	122.35	1,154,072	+1.25(+1.03%)
Nov 10, 2017	120.66	121.41	120.13	121.11	1,397,005	+0.05(+0.04%)
Nov 09, 2017	121.23	121.45	120.37	121.06	888,106	-0.13(-0.11%)
Nov 08, 2017	121.71	122.08	120.93	121.19	1,088,907	-0.52(-0.43%)
Nov 07, 2017	122.30	122.78	121.36	121.71	1,031,285	-0.89(-0.73%)
Nov 06, 2017	121.94	123.51	121.91	122.60	764,764	+0.49(+0.40%)
Nov 03, 2017	121.97	123.07	121.61	122.11	2,011,772	+0.13(+0.11%)
Nov 02, 2017	122.08	122.33	121.23	121.98	1,230,896	-0.03(-0.02%)
Nov 01, 2017	120.91	122.43	120.05	122.01	1,365,754	+0.57(+0.47%)
Oct 31, 2017	122.46	124.30	120.04	121.44	2,161,815	-0.24(-0.20%)
Oct 30, 2017	122.36	122.55	121.59	121.68	1,186,800	-0.99(-0.81%)
Oct 27, 2017	123.17	123.51	122.05	122.68	993,466	-0.63(-0.51%)
Oct 26, 2017	123.89	124.43	123.08	123.31	867,408	+0.17(+0.14%)
Oct 25, 2017	123.04	123.47	122.34	123.14	1,160,920	+0.18(+0.14%)
Oct 24, 2017	123.69	123.89	122.87	122.97	764,166	-0.28(-0.23%)
Oct 23, 2017	123.24	123.89	123.06	123.24	739,454	-0.19(-0.15%)
Oct 20, 2017	122.88	123.43	122.55	123.43	669,705	+0.99(+0.80%)
Oct 19, 2017	122.28	122.65	121.71	122.44	673,978	+0.04(+0.03%)
Oct 18, 2017	123.31	123.89	122.03	122.41	1,186,024	-0.82(-0.66%)
Oct 17, 2017	124.67	125.01	123.00	123.23	1,362,834	-1.74(-1.39%)
Oct 16, 2017	124.84	125.30	124.66	124.96	1,021,775	+0.33(+0.27%)
Oct 13, 2017	124.76	125.35	124.41	124.63	956,485	+0.17(+0.13%)
Oct 12, 2017	123.09	124.47	123.09	124.46	731,529	+1.26(+1.03%)
Oct 11, 2017	123.55	123.69	122.25	123.20	728,439	-0.14(-0.11%)
Oct 10, 2017	122.74	123.57	122.74	123.34	835,444	+0.59(+0.48%)
Oct 09, 2017	122.70	122.87	122.24	122.74	666,734	+0.08(+0.07%)
Oct 06, 2017	122.10	122.70	122.01	122.66	827,470	+0.21(+0.17%)
Oct 05, 2017	121.92	122.51	121.23	122.44	830,843	+0.91(+0.75%)
Oct 04, 2017	121.50	122.24	121.19	121.53	898,979	+0.19(+0.15%)
Oct 03, 2017	121.66	122.16	121.19	121.35	914,865	-0.08(-0.07%)
Oct 02, 2017	119.51	121.53	119.32	121.43	1,264,189	+1.90(+1.59%)
Sep 29, 2017	120.15	120.50	119.46	119.54	923,401	-0.61(-0.51%)
Sep 28, 2017	119.85	120.44	119.67	120.15	630,442	+0.28(+0.23%)
Sep 27, 2017			118.62	119.87	1,134,187	-1.17(-0.97%)
Sep 26, 2017	122.50	122.68	120.99	121.04	605,692	-1.17(-0.96%)
Sep 25, 2017	122.07	122.37	121.26	122.21	927,197	+0.15(+0.12%)
Sep 22, 2017	121.76	122.17	121.51	122.06	819,761	+0.36(+0.30%)
Sep 21, 2017	121.63	121.92	121.37	121.70	1,179,108	+0.13(+0.11%)
Sep 20, 2017	121.71	122.11	121.05	121.57	896,898	+0.06(+0.05%)
Sep 19, 2017	121.72	121.87	121.18	121.52	702,173	+0.20(+0.16%)
Sep 18, 2017	121.80	122.17	121.26	121.32	953,871	-0.14(-0.12%)
Sep 15, 2017	121.44	121.87	120.99	121.46	1,303,570	+0.04(+0.03%)
Sep 14, 2017	119.86	121.43	119.75	121.42	1,188,688	+1.47(+1.23%)
Sep 13, 2017	120.24	120.40	119.78	119.95	806,220	-0.52(-0.43%)
Sep 12, 2017	120.32	120.84	119.75	120.47	1,245,887	+0.14(+0.12%)
Sep 11, 2017	121.87	121.87	120.10	120.33	1,851,914	-1.20(-0.98%)
Sep 08, 2017	121.54	121.76	120.93	121.52	772,693	-0.38(-0.31%)
Sep 07, 2017	121.51	121.99	120.97	121.90	1,077,915	+0.59(+0.49%)
Sep 06, 2017	123.14	124.45	120.46	121.31	2,123,619	-2.17(-1.76%)
Sep 05, 2017	123.19	123.63	122.53	123.48	925,192	+0.35(+0.29%)