Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.65	37.81	37.45	37.52	1,200,403	-0.14(-0.38%)
Nov 29, 2006	38.03	38.21	37.25	37.66	1,615,314	-0.50(-1.31%)
Nov 28, 2006	38.36	38.47	38.03	38.16	682,888	-0.30(-0.77%)
Nov 27, 2006	38.91	38.92	38.37	38.46	606,407	-0.46(-1.17%)
Nov 24, 2006	38.91	39.08	38.87	38.91	192,442	-0.03(-0.07%)
Nov 22, 2006	38.91	39.12	38.84	38.94	293,865	-0.14(-0.35%)
Nov 21, 2006	38.68	39.25	38.66	39.08	725,443	+0.28(+0.72%)
Nov 20, 2006	38.66	38.91	38.58	38.80	365,854	+0.06(+0.15%)
Nov 17, 2006	38.68	38.79	38.39	38.74	581,229	-0.07(-0.17%)
Nov 16, 2006	38.67	38.87	38.52	38.80	608,653	+0.14(+0.37%)
Nov 15, 2006	38.74	38.78	38.58	38.66	720,124	-0.04(-0.11%)
Nov 14, 2006	38.86	38.91	38.45	38.70	600,379	+0.02(+0.04%)
Nov 13, 2006	38.15	38.79	38.05	38.69	621,065	+0.36(+0.95%)
Nov 10, 2006	38.55	38.65	38.12	38.32	670,122	-0.24(-0.61%)
Nov 09, 2006	39.04	39.04	38.52	38.56	553,332	-0.33(-0.85%)
Nov 08, 2006	38.47	39.12	38.47	38.89	537,728	+0.17(+0.44%)
Nov 07, 2006	38.80	39.01	38.64	38.72	728,044	-0.08(-0.22%)
Nov 06, 2006	38.30	39.04	38.24	38.80	637,023	+0.53(+1.39%)
Nov 03, 2006	38.45	38.67	38.16	38.27	520,825	-0.15(-0.40%)
Nov 02, 2006	38.43	38.52	38.14	38.42	907,484	-0.02(-0.04%)
Nov 01, 2006	38.36	38.65	38.36	38.44	560,661	+0.08(+0.20%)
Oct 31, 2006	38.58	38.62	38.02	38.36	1,022,855	-0.17(-0.44%)
Oct 30, 2006	38.15	38.58	38.05	38.53	717,759	+0.22(+0.57%)
Oct 27, 2006	38.14	38.42	38.14	38.31	741,874	+0.21(+0.56%)
Oct 26, 2006	38.11	38.20	37.89	38.10	861,501	+0.10(+0.27%)
Oct 25, 2006	38.01	38.11	37.81	38.00	813,272	+0.05(+0.13%)
Oct 24, 2006	37.94	38.08	37.74	37.95	730,526	+0.01(+0.02%)
Oct 23, 2006	37.90	38.08	37.65	37.94	978,645	-0.11(-0.29%)
Oct 20, 2006	38.06	38.47	37.82	38.05	874,149	+0.07(+0.18%)
Oct 19, 2006	38.06	38.20	37.83	37.98	572,718	+0.01(+0.02%)
Oct 18, 2006	37.78	38.09	37.64	37.98	831,830	+0.30(+0.79%)
Oct 17, 2006	37.73	37.85	37.32	37.68	797,077	-0.24(-0.62%)
Oct 16, 2006	37.43	37.95	37.40	37.92	800,387	+0.52(+1.40%)
Oct 13, 2006	37.31	37.67	37.19	37.39	690,453	-0.23(-0.61%)
Oct 12, 2006	37.35	37.85	37.22	37.62	609,954	+0.36(+0.95%)
Oct 11, 2006	37.41	37.74	36.99	37.26	519,524	-0.36(-0.94%)
Oct 10, 2006	37.52	37.62	37.14	37.62	620,001	+0.24(+0.63%)
Oct 09, 2006	37.05	37.46	36.98	37.38	664,920	+0.23(+0.61%)
Oct 06, 2006	37.24	37.43	37.02	37.15	994,958	-0.08(-0.23%)
Oct 05, 2006	36.71	37.24	36.45	37.24	979,945	+0.53(+1.45%)
Oct 04, 2006	35.86	36.71	35.83	36.71	1,134,325	+0.88(+2.46%)
Oct 03, 2006	35.97	36.01	35.69	35.83	1,347,927	-0.10(-0.28%)
Oct 02, 2006	36.23	36.23	35.67	35.93	1,218,844	-0.30(-0.82%)
Sep 29, 2006	36.46	36.75	36.22	36.22	621,656	-0.34(-0.93%)
Sep 28, 2006	36.71	36.71	36.35	36.56	572,009	+0.00(+0.00%)
Sep 27, 2006	36.42	36.88	36.19	36.56	705,466	+0.09(+0.26%)
Sep 26, 2006	36.07	36.67	36.07	36.47	551,913	+0.24(+0.65%)
Sep 25, 2006	36.01	36.43	35.51	36.23	829,703	+0.06(+0.16%)
Sep 22, 2006	36.00	36.29	35.91	36.17	614,564	+0.08(+0.23%)
Sep 21, 2006	36.39	36.55	35.98	36.09	748,257	-0.22(-0.61%)
Sep 20, 2006	35.82	36.38	35.72	36.31	787,266	+0.48(+1.35%)
Sep 19, 2006	35.84	35.92	35.71	35.83	929,234	+0.08(+0.21%)
Sep 18, 2006	35.45	36.14	35.42	35.75	831,121	+0.24(+0.67%)
Sep 15, 2006	35.75	36.09	35.51	35.51	1,329,132	-0.14(-0.38%)
Sep 14, 2006	35.51	35.85	35.33	35.65	871,785	+0.16(+0.45%)
Sep 13, 2006	35.39	35.76	35.34	35.49	1,041,650	-0.17(-0.47%)
Sep 12, 2006	34.57	35.78	34.57	35.66	1,281,494	+1.08(+3.13%)
Sep 11, 2006	35.53	35.53	33.74	34.57	2,396,907	-1.13(-3.17%)
Sep 08, 2006	35.30	36.00	35.24	35.71	1,427,718	+0.41(+1.15%)
Sep 07, 2006	36.31	36.31	35.23	35.30	1,730,922	-1.01(-2.77%)
Sep 06, 2006	36.33	36.56	36.12	36.31	1,662,243	-0.19(-0.53%)
Sep 05, 2006	37.22	37.33	36.40	36.50	1,846,411	-1.41(-3.73%)