Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.59	76.26	74.59	75.96	340,532	+1.67(+2.25%)
Nov 29, 2017	74.49	74.94	73.94	74.28	196,572	-0.04(-0.05%)
Nov 28, 2017	73.47	74.42	73.35	74.32	227,249	+0.90(+1.22%)
Nov 27, 2017	73.01	73.50	72.95	73.42	171,278	+0.28(+0.39%)
Nov 24, 2017	73.82	73.84	72.91	73.14	79,414	-0.27(-0.37%)
Nov 22, 2017	73.53	73.71	73.34	73.41	146,708	+0.05(+0.07%)
Nov 21, 2017	73.30	73.73	73.13	73.36	241,942	+0.25(+0.34%)
Nov 20, 2017	72.84	73.20	72.69	73.11	158,855	+0.19(+0.26%)
Nov 17, 2017	72.66	73.17	72.45	72.93	232,214	-0.11(-0.15%)
Nov 16, 2017	72.38	73.14	72.22	73.03	321,785	+0.85(+1.18%)
Nov 15, 2017	72.53	72.82	72.02	72.18	238,515	-1.06(-1.45%)
Nov 14, 2017	72.71	73.29	72.52	73.25	240,092	+0.13(+0.18%)
Nov 13, 2017	72.75	73.20	72.42	73.11	379,793	-0.15(-0.21%)
Nov 10, 2017	73.08	73.63	72.60	73.26	195,684	-0.01(-0.01%)
Nov 09, 2017	73.89	74.07	72.63	73.27	312,690	-1.40(-1.88%)
Nov 08, 2017	75.09	75.18	74.61	74.67	267,535	-0.49(-0.65%)
Nov 07, 2017	75.25	75.30	74.83	75.16	302,244	-0.02(-0.02%)
Nov 06, 2017	74.66	75.28	74.66	75.18	292,169	+0.41(+0.55%)
Nov 03, 2017	74.62	74.93	74.16	74.77	253,044	+0.12(+0.15%)
Nov 02, 2017	73.86	74.68	73.47	74.66	290,451	+0.80(+1.08%)
Nov 01, 2017	74.25	74.60	73.61	73.86	306,883	+0.19(+0.26%)
Oct 31, 2017	73.75	74.08	73.41	73.66	448,419	+0.27(+0.36%)
Oct 30, 2017	75.20	75.44	73.28	73.40	412,463	-2.22(-2.94%)
Oct 27, 2017	76.28	76.28	75.03	75.62	346,952	-0.67(-0.88%)
Oct 26, 2017	76.06	76.81	75.55	76.29	544,527	+1.04(+1.38%)
Oct 25, 2017	75.39	75.63	74.83	75.26	701,106	-0.78(-1.03%)
Oct 24, 2017	75.33	76.66	74.21	76.04	638,194	+1.94(+2.62%)
Oct 23, 2017	74.55	74.83	73.72	74.10	433,279	-0.44(-0.59%)
Oct 20, 2017	73.95	74.90	73.57	74.54	292,400	+1.21(+1.66%)
Oct 19, 2017	72.83	73.47	72.67	73.33	380,459	+0.21(+0.29%)
Oct 18, 2017	72.96	73.32	72.24	73.11	291,775	+0.40(+0.55%)
Oct 17, 2017	72.89	73.49	72.54	72.71	376,502	-0.43(-0.58%)
Oct 16, 2017	72.86	73.35	72.36	73.14	400,161	+0.79(+1.09%)
Oct 13, 2017	72.50	72.98	72.18	72.35	275,219	+0.20(+0.28%)
Oct 12, 2017	71.35	72.62	71.22	72.15	363,891	+0.60(+0.84%)
Oct 11, 2017	71.51	71.70	71.15	71.54	210,497	+0.04(+0.06%)
Oct 10, 2017	71.89	71.89	71.18	71.50	231,495	-0.04(-0.05%)
Oct 09, 2017	71.51	72.16	71.35	71.54	250,797	+0.08(+0.11%)
Oct 06, 2017	71.23	71.69	71.14	71.46	169,526	-0.08(-0.11%)
Oct 05, 2017	71.83	72.06	71.44	71.54	252,261	-0.20(-0.28%)
Oct 04, 2017	71.87	72.43	71.65	71.74	268,206	-0.19(-0.27%)
Oct 03, 2017	71.67	72.03	71.47	71.93	246,714	+0.32(+0.45%)
Oct 02, 2017	70.81	71.65	70.81	71.62	330,985	+0.73(+1.03%)
Sep 29, 2017	71.31	71.31	70.83	70.89	347,228	-0.46(-0.65%)
Sep 28, 2017	71.08	71.37	70.55	71.35	288,044	+0.20(+0.29%)
Sep 27, 2017	70.36	71.16	69.90	71.15	361,196	+0.87(+1.24%)
Sep 26, 2017	69.74	70.68	69.35	70.28	547,332	+0.69(+0.99%)
Sep 25, 2017	69.37	69.87	68.95	69.59	244,697	+0.15(+0.22%)
Sep 22, 2017	69.21	69.68	69.10	69.44	163,641	+0.21(+0.31%)
Sep 21, 2017	69.29	69.51	68.99	69.22	245,416	-0.06(-0.09%)
Sep 20, 2017	68.10	69.43	67.91	69.28	431,033	+1.36(+2.01%)
Sep 19, 2017	68.08	68.10	67.82	67.92	303,923	-0.12(-0.17%)
Sep 18, 2017	67.79	68.16	67.54	68.04	243,790	+0.44(+0.66%)
Sep 15, 2017	66.96	67.72	66.71	67.59	420,195	+0.50(+0.74%)
Sep 14, 2017	66.59	67.31	66.27	67.10	473,078	+0.48(+0.72%)
Sep 13, 2017	66.36	67.04	66.04	66.62	381,082	+0.11(+0.16%)
Sep 12, 2017	66.27	66.57	65.88	66.51	353,366	+0.41(+0.62%)
Sep 11, 2017	65.49	66.29	64.90	66.10	579,963	+1.09(+1.68%)
Sep 08, 2017	63.83	65.41	63.52	65.01	412,202	+1.04(+1.62%)
Sep 07, 2017	64.35	64.76	63.21	63.98	674,833	-0.51(-0.78%)
Sep 06, 2017	65.17	65.41	64.36	64.48	474,676	-0.42(-0.64%)
Sep 05, 2017	65.69	66.04	64.52	64.90	464,510	-0.96(-1.45%)