Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.32	51.56	49.03	51.13	158,242	-0.24(-0.46%)
Nov 27, 2013	51.52	51.52	50.98	51.36	170,763	-0.02(-0.05%)
Nov 26, 2013	51.06	51.49	50.77	51.39	227,441	+0.39(+0.77%)
Nov 25, 2013	51.10	51.24	50.90	50.99	266,976	-0.01(-0.02%)
Nov 22, 2013	50.92	51.28	50.33	51.00	340,756	+0.19(+0.37%)
Nov 21, 2013	50.55	50.94	50.37	50.81	501,646	+0.35(+0.70%)
Nov 20, 2013	51.36	51.86	50.33	50.46	395,132	-0.88(-1.72%)
Nov 19, 2013	51.58	52.06	51.20	51.35	186,619	-0.40(-0.77%)
Nov 18, 2013	52.26	52.37	51.46	51.75	168,647	-0.41(-0.78%)
Nov 15, 2013	52.11	52.15	51.68	52.15	187,919	+0.09(+0.17%)
Nov 14, 2013	51.92	52.22	51.79	52.06	145,932	+0.15(+0.28%)
Nov 13, 2013	51.22	51.94	51.22	51.92	102,801	+0.49(+0.95%)
Nov 12, 2013	51.22	51.62	51.15	51.43	165,743	-0.01(-0.02%)
Nov 11, 2013	51.54	51.70	51.38	51.44	129,782	-0.25(-0.47%)
Nov 08, 2013	50.88	51.72	50.72	51.68	142,895	+0.87(+1.72%)
Nov 07, 2013	52.02	52.24	50.74	50.81	265,455	-1.17(-2.25%)
Nov 06, 2013	51.96	52.47	51.91	51.97	180,304	+0.13(+0.25%)
Nov 05, 2013	52.02	52.33	51.57	51.84	234,382	-0.46(-0.87%)
Nov 04, 2013	51.90	52.38	51.68	52.30	185,356	+0.47(+0.90%)
Nov 01, 2013	52.06	52.18	51.31	51.84	402,955	-0.02(-0.03%)
Oct 31, 2013	51.72	52.06	51.23	51.85	520,972	+0.03(+0.06%)
Oct 30, 2013	51.81	52.13	51.61	51.82	534,381	-0.06(-0.11%)
Oct 29, 2013	48.99	51.93	48.99	51.88	1,023,815	+0.68(+1.32%)
Oct 28, 2013	50.85	51.20	50.76	51.20	399,895	+0.24(+0.46%)
Oct 25, 2013	50.94	51.08	50.78	50.96	305,470	+0.13(+0.26%)
Oct 24, 2013	50.97	51.10	50.66	50.83	488,776	-0.07(-0.13%)
Oct 23, 2013	50.82	51.00	50.63	50.90	371,748	-0.04(-0.08%)
Oct 22, 2013	50.38	50.97	50.17	50.94	285,986	+0.78(+1.56%)
Oct 21, 2013	49.93	50.25	49.75	50.15	391,892	+0.27(+0.54%)
Oct 18, 2013	49.07	49.97	48.90	49.88	322,156	+0.87(+1.78%)
Oct 17, 2013	48.95	49.17	48.81	49.01	465,595	+0.02(+0.03%)
Oct 16, 2013	49.52	49.52	48.77	48.99	510,533	+0.01(+0.02%)
Oct 15, 2013	49.54	49.58	48.84	48.99	312,573	-0.58(-1.17%)
Oct 14, 2013	49.17	49.67	49.07	49.57	463,428	+0.20(+0.40%)
Oct 11, 2013	49.22	49.44	49.03	49.37	301,670	+0.10(+0.20%)
Oct 10, 2013	48.79	49.47	48.72	49.27	517,503	+0.97(+2.01%)
Oct 09, 2013	48.29	48.52	47.70	48.30	396,903	+0.12(+0.25%)
Oct 08, 2013	48.89	49.17	48.15	48.18	254,607	-0.75(-1.54%)
Oct 07, 2013	49.08	49.34	48.78	48.93	234,514	-0.80(-1.61%)
Oct 04, 2013	49.45	49.89	49.21	49.73	324,380	+0.34(+0.69%)
Oct 03, 2013	49.95	50.14	49.09	49.39	398,321	-0.78(-1.55%)
Oct 02, 2013	50.38	50.58	49.94	50.16	323,609	-0.69(-1.35%)
Oct 01, 2013	50.33	51.23	49.50	50.85	727,712	+0.49(+0.97%)
Sep 30, 2013	49.82	50.59	49.77	50.36	293,079	+0.02(+0.03%)
Sep 27, 2013	50.64	50.70	50.33	50.34	169,548	-0.57(-1.12%)
Sep 26, 2013	50.68	51.20	50.46	50.91	308,654	+0.20(+0.40%)
Sep 25, 2013	50.68	51.09	50.38	50.71	215,366	+0.01(+0.02%)
Sep 24, 2013	50.60	51.15	50.39	50.70	443,740	+0.07(+0.15%)
Sep 23, 2013	50.76	51.21	50.11	50.63	384,649	-0.13(-0.26%)
Sep 20, 2013	50.66	51.03	50.61	50.76	748,442	+0.38(+0.76%)
Sep 19, 2013	50.09	50.40	49.87	50.37	293,938	+0.53(+1.06%)
Sep 18, 2013	49.33	50.20	49.13	49.84	252,302	+0.55(+1.11%)
Sep 17, 2013	49.44	49.53	49.20	49.30	211,842	-0.21(-0.43%)
Sep 16, 2013	49.55	49.51	49.25	49.51	455,592	+0.37(+0.75%)
Sep 13, 2013	49.18	49.20	48.61	49.14	189,721	+0.19(+0.38%)
Sep 12, 2013	49.25	49.33	48.92	48.95	384,558	-0.24(-0.48%)
Sep 11, 2013	49.70	49.70	49.03	49.19	364,879	-0.46(-0.92%)
Sep 10, 2013	49.71	50.22	49.62	49.65	263,459	+0.38(+0.78%)
Sep 09, 2013	48.62	49.43	48.62	49.26	289,013	+0.74(+1.53%)
Sep 06, 2013	48.10	48.68	47.56	48.52	433,284	+0.59(+1.23%)
Sep 05, 2013	47.39	48.01	47.39	47.93	280,849	+0.48(+1.02%)
Sep 04, 2013	46.84	47.53	46.41	47.45	394,431	+0.60(+1.27%)