BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.816	7.869	7.816	7.856	22,193	+0.03(+0.34%)
Nov 27, 2013	7.823	7.849	7.803	7.829	30,577	-0.01(-0.18%)
Nov 26, 2013	7.816	7.872	7.764	7.844	67,883	+0.00(+0.02%)
Nov 25, 2013	7.764	7.843	7.764	7.843	45,175	+0.04(+0.51%)
Nov 22, 2013	7.790	7.828	7.790	7.803	18,884	-0.03(-0.44%)
Nov 21, 2013	7.829	7.843	7.797	7.837	47,414	+0.00(+0.02%)
Nov 20, 2013	7.902	7.902	7.836	7.836	24,680	-0.05(-0.67%)
Nov 19, 2013	7.843	7.889	7.836	7.889	44,028	+0.02(+0.22%)
Nov 18, 2013	7.843	7.915	7.843	7.871	40,143	+0.00(+0.03%)
Nov 15, 2013	7.823	7.882	7.823	7.869	29,545	+0.01(+0.08%)
Nov 14, 2013	7.895	7.895	7.843	7.862	22,052	+0.01(+0.17%)
Nov 13, 2013	7.810	7.869	7.803	7.849	55,676	+0.03(+0.37%)
Nov 12, 2013	7.951	7.951	7.768	7.820	46,148	-0.14(-1.81%)
Nov 11, 2013	7.944	7.964	7.899	7.964	8,819	-0.01(-0.08%)
Nov 08, 2013	8.029	8.029	7.905	7.971	17,983	-0.08(-0.97%)
Nov 07, 2013	8.043	8.049	7.990	8.049	13,507	+0.00(+0.00%)
Nov 06, 2013	8.036	8.082	8.010	8.049	56,528	-0.01(-0.16%)
Nov 05, 2013	8.043	8.095	8.016	8.062	18,246	-0.03(-0.40%)
Nov 04, 2013	8.128	8.129	8.069	8.095	35,181	+0.03(+0.41%)
Nov 01, 2013	8.199	8.199	8.023	8.062	35,647	-0.10(-1.28%)
Oct 31, 2013	8.298	8.298	8.154	8.167	22,610	-0.13(-1.58%)
Oct 30, 2013	8.265	8.298	8.219	8.298	26,586	+0.00(+0.00%)
Oct 29, 2013	8.245	8.317	8.245	8.298	25,098	+0.01(+0.16%)
Oct 28, 2013	8.206	8.284	8.206	8.284	30,081	+0.04(+0.48%)
Oct 25, 2013	8.252	8.252	8.213	8.245	9,212	+0.01(+0.18%)
Oct 24, 2013	8.232	8.271	8.180	8.230	13,837	-0.01(-0.18%)
Oct 23, 2013	8.232	8.252	8.199	8.245	18,809	+0.02(+0.24%)
Oct 22, 2013	8.232	8.239	8.180	8.226	25,431	+0.00(+0.00%)
Oct 21, 2013	8.252	8.252	8.160	8.226	12,114	+0.01(+0.08%)
Oct 18, 2013	8.160	8.239	8.160	8.219	21,903	+0.03(+0.40%)
Oct 17, 2013	8.043	8.186	8.023	8.186	60,243	+0.17(+2.12%)
Oct 16, 2013	7.984	8.016	7.944	8.016	25,601	+0.05(+0.57%)
Oct 15, 2013	7.984	8.043	7.971	7.971	34,846	-0.04(-0.49%)
Oct 14, 2013	8.069	8.069	7.990	8.010	10,176	-0.05(-0.65%)
Oct 11, 2013	8.043	8.099	8.023	8.062	23,974	+0.00(+0.03%)
Oct 10, 2013	8.079	8.079	8.014	8.060	19,590	-0.02(-0.24%)
Oct 09, 2013	8.125	8.125	8.047	8.079	22,908	-0.03(-0.40%)
Oct 08, 2013	8.105	8.131	8.066	8.112	17,559	-0.01(-0.08%)
Oct 07, 2013	8.229	8.229	8.118	8.118	17,088	-0.10(-1.26%)
Oct 04, 2013	8.209	8.248	8.203	8.222	7,594	+0.01(+0.12%)
Oct 03, 2013	8.300	8.300	8.196	8.212	13,339	-0.06(-0.67%)
Oct 02, 2013	8.255	8.300	8.235	8.268	12,306	-0.01(-0.08%)
Oct 01, 2013	8.294	8.294	8.216	8.274	19,404	+0.03(+0.32%)
Sep 30, 2013	8.248	8.268	8.248	8.248	6,018	-0.05(-0.56%)
Sep 27, 2013	8.339	8.359	8.268	8.295	17,800	-0.08(-0.99%)
Sep 26, 2013	8.320	8.378	8.320	8.378	17,559	+0.03(+0.31%)
Sep 25, 2013	8.320	8.352	8.326	8.352	16,547	+0.03(+0.31%)
Sep 24, 2013	8.229	8.326	8.229	8.326	21,990	+0.07(+0.87%)
Sep 23, 2013	8.320	8.346	8.248	8.255	32,515	-0.05(-0.63%)
Sep 20, 2013	8.190	8.313	8.190	8.307	29,096	+0.04(+0.47%)
Sep 19, 2013	8.164	8.287	8.164	8.268	52,519	+0.06(+0.71%)
Sep 18, 2013	8.001	8.209	7.956	8.209	26,575	+0.18(+2.18%)
Sep 17, 2013	7.904	8.034	7.904	8.034	39,255	+0.10(+1.23%)
Sep 16, 2013	7.956	7.962	7.871	7.936	13,116	+0.06(+0.74%)
Sep 13, 2013	7.819	7.878	7.813	7.878	10,709	+0.04(+0.50%)
Sep 12, 2013	7.865	7.891	7.839	7.839	14,860	-0.02(-0.30%)
Sep 11, 2013	7.875	7.910	7.791	7.862	83,992	-0.05(-0.65%)
Sep 10, 2013	7.888	7.985	7.804	7.914	24,004	+0.06(+0.74%)
Sep 09, 2013	7.939	7.939	7.817	7.856	22,398	-0.05(-0.57%)
Sep 06, 2013	7.836	7.965	7.830	7.901	21,844	+0.08(+0.99%)
Sep 05, 2013	7.868	7.868	7.823	7.823	15,770	-0.08(-0.98%)
Sep 04, 2013	7.830	7.901	7.817	7.901	15,657	+0.07(+0.91%)