Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.53	61.04	59.01	59.18	1,890,146	-1.98(-3.24%)
Nov 29, 2021	60.65	61.42	60.29	61.16	920,085	+1.00(+1.66%)
Nov 26, 2021	60.43	61.02	59.70	60.16	662,835	-1.57(-2.55%)
Nov 24, 2021	62.51	62.62	61.61	61.73	729,631	-0.93(-1.49%)
Nov 23, 2021	61.95	62.81	61.77	62.66	910,890	+0.71(+1.15%)
Nov 22, 2021	61.54	62.35	61.20	61.95	765,317	+0.50(+0.82%)
Nov 19, 2021	61.65	62.06	61.16	61.44	536,732	-0.16(-0.26%)
Nov 18, 2021	62.49	61.87	61.57	61.60	1,067,241	-1.04(-1.66%)
Nov 17, 2021	62.26	62.75	61.57	62.64	589,508	+0.30(+0.49%)
Nov 16, 2021	62.89	63.52	62.27	62.34	937,162	-0.51(-0.82%)
Nov 15, 2021	63.09	63.46	62.59	62.85	557,953	-0.13(-0.21%)
Nov 12, 2021	61.65	63.28	61.47	62.99	1,062,492	+1.44(+2.34%)
Nov 11, 2021	60.89	61.57	60.47	61.55	919,100	+0.65(+1.06%)
Nov 10, 2021	61.55			60.90	732,264	-0.66(-1.07%)
Nov 09, 2021	60.11	61.72	59.93	61.56	1,017,589	+1.43(+2.38%)
Nov 08, 2021	60.37	60.37	59.18	60.13	1,031,931	+0.19(+0.32%)
Nov 05, 2021	59.18	60.04	58.09	59.94	1,038,622	+1.14(+1.94%)
Nov 04, 2021	59.90	60.95	58.59	58.79	1,119,102	-0.23(-0.39%)
Nov 03, 2021	58.03	59.17	57.83	59.02	1,473,860	+1.23(+2.13%)
Nov 02, 2021	57.01	58.84	56.15	57.79	1,574,715	+1.60(+2.85%)
Nov 01, 2021	56.59	56.60	55.46	56.19	1,081,481	-0.31(-0.56%)
Oct 29, 2021	56.07	56.53	56.05	56.51	996,738	+0.30(+0.53%)
Oct 28, 2021	55.50	56.26	55.46	56.21	839,721	+0.93(+1.69%)
Oct 27, 2021	55.92	55.99	55.19	55.28	690,375	-0.82(-1.46%)
Oct 26, 2021	56.48			56.10	389,695	-0.38(-0.67%)
Oct 25, 2021	56.48	57.16	56.20	56.48	557,038	-0.07(-0.12%)
Oct 22, 2021	56.65	57.38	56.41	56.55	605,475	+0.13(+0.24%)
Oct 21, 2021	56.22	56.42	55.72	56.41	708,765	+0.21(+0.37%)
Oct 20, 2021	55.37	56.22	55.25	56.20	705,192	+0.95(+1.72%)
Oct 19, 2021	54.78	55.31	54.31	55.25	678,306	+0.58(+1.06%)
Oct 18, 2021	54.46	54.95	54.09	54.67	508,080	-0.10(-0.19%)
Oct 15, 2021	54.25	55.10	53.86	54.77	1,043,898	+0.82(+1.52%)
Oct 14, 2021	53.56	54.12	53.16	53.96	735,808	+0.72(+1.36%)
Oct 13, 2021	54.18	54.29	53.00	53.23	1,015,675	-0.87(-1.60%)
Oct 12, 2021	54.42	54.79	53.97	54.10	1,221,350	-0.34(-0.63%)
Oct 11, 2021	54.48	55.12	54.34	54.44	1,160,493	-0.05(-0.09%)
Oct 08, 2021	54.69	55.19	54.45	54.49	936,883	-0.33(-0.61%)
Oct 07, 2021	54.50	55.67	54.41	54.82	1,188,335	+0.83(+1.53%)
Oct 06, 2021	53.78	54.69	53.38	53.99	1,486,914	-0.11(-0.21%)
Oct 05, 2021	53.31	54.61	53.08	54.11	1,856,494	+0.80(+1.50%)
Oct 04, 2021	52.57	53.78	52.57	53.31	1,351,719	+0.72(+1.38%)
Oct 01, 2021	52.25	53.18	51.93	52.58	1,308,503	+0.39(+0.75%)
Sep 30, 2021	53.50	53.58	52.22	52.19	1,371,690	-1.03(-1.93%)
Sep 29, 2021	53.76	54.07	52.97	53.22	1,310,175	-0.51(-0.96%)
Sep 28, 2021	54.72	54.80	53.58	53.74	976,346	-0.92(-1.69%)
Sep 27, 2021	54.58	55.26	54.43	54.66	963,305	+0.08(+0.14%)
Sep 24, 2021	54.22	54.95	54.22	54.58	566,795	+0.16(+0.30%)
Sep 23, 2021	54.02	55.02	53.95	54.42	745,445	+0.72(+1.35%)
Sep 22, 2021	53.59	54.15	53.19	53.70	577,192	+0.48(+0.89%)
Sep 21, 2021	53.82	53.91	53.12	53.22	742,363	-0.30(-0.57%)
Sep 20, 2021	52.84	53.87	52.68	53.53	970,062	-0.08(-0.14%)
Sep 17, 2021	54.84	55.17	53.40	53.60	2,096,103	-1.51(-2.73%)
Sep 16, 2021	55.46	55.75	55.02	55.11	908,067	-0.40(-0.72%)
Sep 15, 2021	55.51	55.80	55.32	55.51	710,562	+0.11(+0.21%)
Sep 14, 2021	55.40	56.14	55.11	55.39	795,891	+0.31(+0.57%)
Sep 13, 2021	55.67	55.82	54.81	55.08	540,278	-0.25(-0.45%)
Sep 10, 2021	55.63	55.94	55.24	55.33	745,354	-0.10(-0.19%)
Sep 09, 2021	56.65	56.80	55.37	55.43	798,583	-1.27(-2.23%)
Sep 08, 2021	56.63	56.98	56.39	56.70	606,336	-0.22(-0.38%)
Sep 07, 2021	58.08	58.11	56.84	56.92	612,089	-1.40(-2.40%)
Sep 03, 2021	58.79	58.79	58.30	58.32	523,567	-0.48(-0.81%)
Sep 02, 2021	58.73	58.87	58.28	58.79	448,602	+0.35(+0.60%)