Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.08	33.39	32.82	33.16	2,454,606	+0.11(+0.33%)
Nov 29, 2018	33.61	33.77	33.04	33.05	1,850,231	-0.65(-1.94%)
Nov 28, 2018	33.68	33.95	33.16	33.71	1,756,118	+0.21(+0.62%)
Nov 27, 2018	33.45	34.02	33.32	33.50	2,098,250	-0.11(-0.32%)
Nov 26, 2018	34.18	34.28	33.52	33.61	2,657,452	-0.40(-1.17%)
Nov 23, 2018	33.11	34.16	32.93	34.00	1,003,896	+0.77(+2.32%)
Nov 21, 2018		33.23	33.23	33.23	0	+0.43(+1.30%)
Nov 20, 2018	32.75	33.51	32.56	32.81	2,139,971	-0.24(-0.71%)
Nov 19, 2018	33.33	34.00	32.93	33.04	2,552,772	-0.31(-0.93%)
Nov 16, 2018	33.01	33.65	32.74	33.35	6,084,078	+0.20(+0.60%)
Nov 15, 2018	31.75	33.27	31.70	33.15	2,384,153	+1.06(+3.31%)
Nov 14, 2018	32.10	32.62	32.00	32.09	2,278,168	+0.25(+0.80%)
Nov 13, 2018	31.81	32.38	31.65	31.84	2,370,775	+0.11(+0.34%)
Nov 12, 2018	31.86	32.03	31.56	31.73	1,962,338	-0.14(-0.43%)
Nov 09, 2018	31.93	32.18	31.42	31.86	2,342,352	-0.23(-0.71%)
Nov 08, 2018	31.65	32.47	31.54	32.09	3,145,656	+0.27(+0.86%)
Nov 07, 2018	31.13	31.84	30.73	31.82	3,221,511	+0.89(+2.88%)
Nov 06, 2018	30.57	31.34	30.57	30.93	2,747,645	+0.21(+0.68%)
Nov 05, 2018	30.17	31.18	30.02	30.72	3,314,079	+0.52(+1.71%)
Nov 02, 2018	30.49	30.63	29.70	30.20	3,606,118	-0.21(-0.69%)
Nov 01, 2018	29.55	30.75	28.98	30.41	3,593,663	+1.03(+3.52%)
Oct 31, 2018	29.43	29.73	29.11	29.38	4,008,989	+0.10(+0.34%)
Oct 30, 2018	28.44	29.28	28.40	29.28	2,591,462	+0.85(+3.00%)
Oct 29, 2018	28.84	29.12	28.10	28.42	3,075,533	-0.03(-0.10%)
Oct 26, 2018	27.92	28.76	27.66	28.45	3,092,768	+0.29(+1.03%)
Oct 25, 2018	28.04	28.27	27.84	28.16	2,443,441	+0.25(+0.91%)
Oct 24, 2018	28.31	28.68	27.90	27.90	3,752,069	-0.38(-1.35%)
Oct 23, 2018	27.94	28.76	27.43	28.29	3,713,462	-0.01(-0.03%)
Oct 22, 2018	29.08	29.28	28.27	28.30	4,524,123	-0.84(-2.90%)
Oct 19, 2018	29.50	29.63	28.73	29.14	4,537,749	-0.23(-0.77%)
Oct 18, 2018	28.69	30.37	28.59	29.37	8,347,148	-2.66(-8.31%)
Oct 17, 2018	32.04	32.18	31.69	32.03	1,821,742	-0.11(-0.34%)
Oct 16, 2018	31.81	32.25	31.53	32.13	1,617,108	+0.44(+1.37%)
Oct 15, 2018	31.56	32.09	31.31	31.70	2,060,278	+0.13(+0.40%)
Oct 12, 2018	32.00	32.20	31.25	31.57	2,915,189	-0.15(-0.46%)
Oct 11, 2018	32.84	32.89	31.72	31.72	3,692,592	-1.08(-3.29%)
Oct 10, 2018	33.87	34.05	32.75	32.80	3,001,958	-1.24(-3.65%)
Oct 09, 2018	35.13	35.13	33.93	34.04	3,187,154	-1.27(-3.60%)
Oct 08, 2018	34.99	35.42	34.99	35.31	1,403,058	+0.25(+0.73%)
Oct 05, 2018	35.11	35.44	34.95	35.06	2,620,728	-0.03(-0.08%)
Oct 04, 2018	34.76	35.18	34.28	35.09	2,867,357	+0.19(+0.55%)
Oct 03, 2018	36.36	36.44	34.72	34.89	2,983,306	-1.33(-3.66%)
Oct 02, 2018	36.40	36.58	36.06	36.22	1,501,021	-0.14(-0.37%)
Oct 01, 2018	36.57	36.76	35.99	36.36	2,052,005	-0.09(-0.25%)
Sep 28, 2018	36.24	36.50	36.15	36.45	2,287,822	+0.22(+0.60%)
Sep 27, 2018	36.43	36.61	36.21	36.23	1,378,128	-0.20(-0.55%)
Sep 26, 2018	36.35	36.91	36.13	36.43	2,102,283	+0.13(+0.35%)
Sep 25, 2018	37.88	37.88	36.23	36.30	2,535,884	-1.44(-3.82%)
Sep 24, 2018	37.79	37.95	37.61	37.74	2,017,171	-0.15(-0.38%)
Sep 21, 2018	38.18	38.22	37.75	37.89	2,061,551	-0.34(-0.88%)
Sep 20, 2018	38.19	38.40	37.94	38.23	1,565,998	+0.28(+0.74%)
Sep 19, 2018	38.31	38.58	37.91	37.94	1,644,369	-0.32(-0.83%)
Sep 18, 2018	38.16	38.32	37.37	38.26	1,720,535	+0.15(+0.38%)
Sep 17, 2018	37.83	38.26	37.77	38.12	1,309,679	+0.35(+0.94%)
Sep 14, 2018	37.41	37.94	37.33	37.76	1,339,006	+0.34(+0.90%)
Sep 13, 2018	37.25	37.50	37.17	37.43	1,164,596	+0.37(+1.00%)
Sep 12, 2018	36.82	37.28	36.66	37.05	1,295,457	+0.24(+0.64%)
Sep 11, 2018	36.78	36.96	36.38	36.82	1,463,459	-0.02(-0.05%)
Sep 10, 2018	36.72	37.03	36.62	36.84	1,116,709	+0.30(+0.82%)
Sep 07, 2018	36.70	36.82	36.44	36.54	1,338,455	-0.23(-0.62%)
Sep 06, 2018	36.58	36.91	36.46	36.76	1,144,505	+0.18(+0.50%)
Sep 05, 2018	35.66	36.77	35.64	36.58	2,640,599	+0.85(+2.38%)