Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.09	33.40	32.84	33.17	2,453,709	+0.11(+0.33%)
Nov 29, 2018	33.63	33.78	33.05	33.06	1,849,555	-0.65(-1.94%)
Nov 28, 2018	33.69	33.96	33.17	33.72	1,755,477	+0.21(+0.62%)
Nov 27, 2018	33.46	34.04	33.34	33.51	2,097,484	-0.11(-0.32%)
Nov 26, 2018	34.19	34.29	33.54	33.62	2,656,481	-0.40(-1.17%)
Nov 23, 2018	33.12	34.17	32.95	34.02	1,003,529	+0.77(+2.32%)
Nov 21, 2018		33.25	33.25	33.25	0	+0.43(+1.30%)
Nov 20, 2018	32.76	33.53	32.57	32.82	2,139,189	-0.24(-0.71%)
Nov 19, 2018	33.35	34.01	32.95	33.05	2,551,840	-0.31(-0.93%)
Nov 16, 2018	33.02	33.66	32.76	33.36	6,081,856	+0.20(+0.60%)
Nov 15, 2018	31.77	33.28	31.71	33.16	2,383,282	+1.06(+3.31%)
Nov 14, 2018	32.11	32.63	32.01	32.10	2,277,335	+0.25(+0.80%)
Nov 13, 2018	31.82	32.40	31.67	31.85	2,369,909	+0.11(+0.34%)
Nov 12, 2018	31.87	32.04	31.57	31.74	1,961,621	-0.14(-0.43%)
Nov 09, 2018	31.94	32.19	31.43	31.87	2,341,496	-0.23(-0.71%)
Nov 08, 2018	31.67	32.48	31.56	32.10	3,144,507	+0.27(+0.86%)
Nov 07, 2018	31.14	31.85	30.74	31.83	3,220,334	+0.89(+2.88%)
Nov 06, 2018	30.58	31.36	30.58	30.94	2,746,641	+0.21(+0.68%)
Nov 05, 2018	30.19	31.19	30.03	30.73	3,312,868	+0.52(+1.71%)
Nov 02, 2018	30.50	30.64	29.71	30.21	3,604,801	-0.21(-0.69%)
Nov 01, 2018	29.56	30.77	29.00	30.42	3,592,350	+1.04(+3.52%)
Oct 31, 2018	29.44	29.74	29.12	29.39	4,007,524	+0.10(+0.34%)
Oct 30, 2018	28.45	29.30	28.41	29.29	2,590,515	+0.85(+3.00%)
Oct 29, 2018	28.85	29.13	28.11	28.43	3,074,410	-0.03(-0.10%)
Oct 26, 2018	27.93	28.77	27.67	28.46	3,091,638	+0.29(+1.03%)
Oct 25, 2018	28.05	28.28	27.85	28.17	2,442,548	+0.25(+0.91%)
Oct 24, 2018	28.32	28.69	27.91	27.91	3,750,698	-0.38(-1.35%)
Oct 23, 2018	27.95	28.77	27.44	28.30	3,712,105	-0.01(-0.03%)
Oct 22, 2018	29.09	29.30	28.28	28.31	4,522,471	-0.84(-2.90%)
Oct 19, 2018	29.51	29.64	28.74	29.15	4,536,091	-0.23(-0.77%)
Oct 18, 2018	28.70	30.38	28.61	29.38	8,344,098	-2.66(-8.30%)
Oct 17, 2018	32.06	32.19	31.70	32.04	1,821,077	-0.11(-0.34%)
Oct 16, 2018	31.82	32.26	31.54	32.15	1,616,517	+0.44(+1.37%)
Oct 15, 2018	31.57	32.10	31.32	31.71	2,059,525	+0.13(+0.40%)
Oct 12, 2018	32.01	32.21	31.27	31.58	2,914,124	-0.15(-0.46%)
Oct 11, 2018	32.85	32.90	31.73	31.73	3,691,243	-1.08(-3.29%)
Oct 10, 2018	33.88	34.06	32.76	32.81	3,000,861	-1.24(-3.65%)
Oct 09, 2018	35.14	35.14	33.94	34.05	3,185,990	-1.27(-3.60%)
Oct 08, 2018	35.00	35.43	35.00	35.32	1,402,545	+0.25(+0.73%)
Oct 05, 2018	35.13	35.45	34.96	35.07	2,619,771	-0.03(-0.08%)
Oct 04, 2018	34.77	35.19	34.29	35.10	2,866,309	+0.19(+0.55%)
Oct 03, 2018	36.37	36.45	34.73	34.91	2,982,216	-1.33(-3.66%)
Oct 02, 2018	36.41	36.60	36.07	36.23	1,500,472	-0.14(-0.37%)
Oct 01, 2018	36.59	36.77	36.01	36.37	2,051,255	-0.09(-0.25%)
Sep 28, 2018	36.25	36.51	36.16	36.46	2,286,986	+0.22(+0.60%)
Sep 27, 2018	36.44	36.62	36.22	36.24	1,377,625	-0.20(-0.55%)
Sep 26, 2018	36.36	36.92	36.14	36.44	2,101,515	+0.13(+0.35%)
Sep 25, 2018	37.89	37.89	36.24	36.31	2,534,957	-1.44(-3.82%)
Sep 24, 2018	37.80	37.97	37.62	37.76	2,016,434	-0.15(-0.38%)
Sep 21, 2018	38.19	38.23	37.77	37.90	2,060,798	-0.34(-0.88%)
Sep 20, 2018	38.20	38.41	37.96	38.24	1,565,426	+0.28(+0.74%)
Sep 19, 2018	38.32	38.59	37.92	37.96	1,643,768	-0.32(-0.83%)
Sep 18, 2018	38.18	38.33	37.39	38.28	1,719,906	+0.15(+0.38%)
Sep 17, 2018	37.84	38.28	37.79	38.13	1,309,200	+0.35(+0.94%)
Sep 14, 2018	37.42	37.95	37.34	37.78	1,338,517	+0.34(+0.90%)
Sep 13, 2018	37.27	37.51	37.19	37.44	1,164,170	+0.37(+1.00%)
Sep 12, 2018	36.83	37.30	36.68	37.07	1,294,984	+0.24(+0.64%)
Sep 11, 2018	36.80	36.98	36.40	36.83	1,462,924	-0.02(-0.05%)
Sep 10, 2018	36.73	37.04	36.63	36.85	1,116,301	+0.30(+0.82%)
Sep 07, 2018	36.71	36.83	36.45	36.55	1,337,966	-0.23(-0.62%)
Sep 06, 2018	36.60	36.92	36.48	36.78	1,144,086	+0.18(+0.50%)
Sep 05, 2018	35.67	36.79	35.65	36.60	2,639,634	+0.85(+2.38%)