BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.167	8.214	8.167	8.214	36,488	+0.05(+0.64%)
Nov 29, 2006	8.149	8.162	8.141	8.162	45,264	+0.02(+0.27%)
Nov 28, 2006	8.097	8.145	8.097	8.141	60,968	+0.04(+0.48%)
Nov 27, 2006	8.115	8.158	8.054	8.102	41,569	+0.02(+0.21%)
Nov 24, 2006	8.076	8.084	8.076	8.084	4,618	+0.01(+0.11%)
Nov 22, 2006	8.050	8.076	8.050	8.076	29,560	+0.03(+0.38%)
Nov 21, 2006	8.011	8.058	8.011	8.045	50,345	+0.01(+0.16%)
Nov 20, 2006	8.032	8.041	8.015	8.032	27,251	-0.01(-0.11%)
Nov 17, 2006	8.076	8.102	8.011	8.041	72,746	-0.05(-0.64%)
Nov 16, 2006	8.171	8.175	8.050	8.093	90,759	-0.07(-0.90%)
Nov 15, 2006	8.141	8.167	8.128	8.167	65,356	+0.01(+0.11%)
Nov 14, 2006	8.175	8.175	8.145	8.158	71,129	-0.01(-0.11%)
Nov 13, 2006	8.197	8.197	8.136	8.167	76,672	-0.04(-0.53%)
Nov 10, 2006	8.227	8.245	8.197	8.210	56,349	-0.02(-0.26%)
Nov 09, 2006	8.232	8.249	8.223	8.232	38,567	-0.02(-0.21%)
Nov 08, 2006	8.232	8.279	8.232	8.249	35,795	+0.01(+0.11%)
Nov 07, 2006	8.292	8.292	8.214	8.240	55,656	-0.01(-0.10%)
Nov 06, 2006	8.214	8.314	8.210	8.249	32,331	+0.02(+0.21%)
Nov 03, 2006	8.266	8.266	8.193	8.232	35,795	-0.03(-0.42%)
Nov 02, 2006	8.227	8.266	8.223	8.266	24,017	+0.03(+0.32%)
Nov 01, 2006	8.227	8.240	8.188	8.240	21,708	+0.03(+0.32%)
Oct 31, 2006	8.162	8.223	8.162	8.214	40,414	+0.06(+0.69%)
Oct 30, 2006	8.119	8.180	8.119	8.158	31,177	+0.03(+0.43%)
Oct 27, 2006	8.110	8.184	8.110	8.123	50,576	+0.02(+0.21%)
Oct 26, 2006	8.123	8.145	8.106	8.106	27,020	-0.01(-0.11%)
Oct 25, 2006	8.128	8.128	8.093	8.115	28,867	-0.00(-0.05%)
Oct 24, 2006	8.162	8.162	8.076	8.119	42,724	+0.02(+0.27%)
Oct 23, 2006	8.089	8.115	8.067	8.097	29,791	+0.01(+0.11%)
Oct 20, 2006	8.071	8.102	8.063	8.089	8,775	+0.02(+0.21%)
Oct 19, 2006	8.024	8.102	8.024	8.071	36,719	+0.04(+0.54%)
Oct 18, 2006	8.028	8.028	7.998	8.028	19,399	+0.02(+0.22%)
Oct 17, 2006	8.006	8.024	7.993	8.011	154,268	+0.00(+0.05%)
Oct 16, 2006	8.050	8.050	7.954	8.006	58,197	-0.03(-0.32%)
Oct 13, 2006	8.106	8.106	8.011	8.032	54,733	-0.07(-0.86%)
Oct 12, 2006	8.054	8.123	8.054	8.102	21,015	-0.01(-0.16%)
Oct 11, 2006	8.145	8.175	8.097	8.115	84,986	-0.03(-0.37%)
Oct 10, 2006	8.128	8.145	8.110	8.145	30,715	-0.00(-0.05%)
Oct 09, 2006	8.141	8.154	8.136	8.149	32,331	+0.01(+0.16%)
Oct 06, 2006	8.115	8.171	8.115	8.136	24,479	+0.00(+0.05%)
Oct 05, 2006	8.171	8.171	8.093	8.132	34,872	+0.01(+0.11%)
Oct 04, 2006	8.102	8.167	8.102	8.123	53,116	+0.04(+0.54%)
Oct 03, 2006	8.054	8.119	8.037	8.080	65,356	+0.03(+0.43%)
Oct 02, 2006	8.037	8.071	8.037	8.045	23,556	-0.01(-0.16%)
Sep 29, 2006	8.071	8.071	8.019	8.058	61,199	+0.00(+0.05%)
Sep 28, 2006	7.989	8.067	7.976	8.054	39,260	+0.05(+0.60%)
Sep 27, 2006	7.967	8.024	7.937	8.006	79,212	+0.03(+0.43%)
Sep 26, 2006	7.837	8.076	7.837	7.972	126,324	+0.15(+1.88%)
Sep 25, 2006	8.011	8.024	7.803	7.824	149,188	-0.19(-2.32%)
Sep 22, 2006	8.054	8.054	7.989	8.011	100,228	-0.04(-0.54%)
Sep 21, 2006	8.067	8.080	8.024	8.054	68,127	-0.02(-0.21%)
Sep 20, 2006	8.067	8.076	8.032	8.071	47,342	+0.01(+0.11%)
Sep 19, 2006	7.959	8.071	7.959	8.063	112,699	+0.09(+1.09%)
Sep 18, 2006	8.002	8.011	7.959	7.976	72,746	-0.03(-0.38%)
Sep 15, 2006	7.985	8.006	7.963	8.006	16,165	+0.01(+0.16%)
Sep 14, 2006	7.980	8.011	7.967	7.993	42,493	+0.02(+0.22%)
Sep 13, 2006	7.902	8.019	7.894	7.976	75,055	+0.00(+0.05%)
Sep 12, 2006	7.928	7.972	7.915	7.972	22,632	+0.04(+0.55%)
Sep 11, 2006	7.972	7.998	7.920	7.928	33,717	-0.04(-0.54%)
Sep 08, 2006	8.006	8.024	7.967	7.972	17,551	-0.02(-0.27%)
Sep 07, 2006	7.963	8.002	7.963	7.993	18,013	+0.07(+0.87%)
Sep 06, 2006	8.032	8.045	7.902	7.924	73,439	-0.13(-1.67%)
Sep 05, 2006	8.123	8.123	8.032	8.058	89,836	-0.10(-1.17%)