Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.66	20.79	20.57	20.60	945,438	+0.24(+1.18%)
Nov 26, 2014	20.24	20.36	20.36	20.36	1,595,639	+0.12(+0.58%)
Nov 25, 2014	20.15	20.29	20.09	20.24	2,123,559	+0.10(+0.47%)
Nov 24, 2014	20.18	20.23	20.08	20.15	2,210,775	+0.08(+0.38%)
Nov 21, 2014	20.17	20.19	19.98	20.07	1,501,652	-0.03(-0.14%)
Nov 20, 2014	20.10	20.18	20.05	20.10	2,349,477	-0.18(-0.87%)
Nov 19, 2014	20.32	20.36	20.17	20.27	3,621,663	+0.24(+1.18%)
Nov 18, 2014	19.88	20.08	19.84	20.04	1,922,338	+0.28(+1.42%)
Nov 17, 2014	19.63	19.89	19.61	19.76	2,355,464	-0.24(-1.20%)
Nov 14, 2014	19.84	20.00	19.76	20.00	6,405,982	+0.05(+0.25%)
Nov 13, 2014	19.88	20.05	19.88	19.95	5,637,317	-0.14(-0.68%)
Nov 12, 2014	19.95	20.10	19.93	20.08	4,152,026	-0.00(-0.02%)
Nov 11, 2014	19.86	20.10	19.84	20.09	3,864,708	+0.47(+2.38%)
Nov 10, 2014	19.50	19.70	19.42	19.62	5,101,691	-0.18(-0.89%)
Nov 07, 2014	19.84	19.84	19.64	19.80	2,532,847	-0.05(-0.23%)
Nov 06, 2014	19.94	20.03	19.81	19.84	2,117,967	-0.09(-0.45%)
Nov 05, 2014	19.85	20.05	19.85	19.94	5,053,080	-0.09(-0.43%)
Nov 04, 2014	19.98	20.08	19.86	20.02	2,602,041	+0.03(+0.16%)
Nov 03, 2014	19.88	20.08	19.83	19.99	4,630,363	-0.48(-2.37%)
Oct 31, 2014	20.56	20.65	20.43	20.47	3,039,007	-0.47(-2.23%)
Oct 30, 2014	20.64	20.98	20.54	20.94	6,979,552	+1.22(+6.21%)
Oct 29, 2014	19.74	19.96	19.61	19.72	11,715,508	+0.00(+0.02%)
Oct 28, 2014	19.57	19.94	19.55	19.71	11,990,869	-1.04(-5.02%)
Oct 27, 2014	20.54	20.78	20.74	20.76	3,719,538	+0.01(+0.07%)
Oct 24, 2014	20.69	20.77	20.35	20.74	8,692,729	+0.02(+0.11%)
Oct 23, 2014	20.70	20.85	20.67	20.72	2,382,802	+0.17(+0.84%)
Oct 22, 2014	20.74	20.86	20.53	20.55	3,022,678	-0.04(-0.20%)
Oct 21, 2014	20.31	20.60	20.24	20.59	3,649,174	+0.22(+1.07%)
Oct 20, 2014	20.05	20.41	19.97	20.37	2,547,018	+0.29(+1.42%)
Oct 17, 2014	20.02	20.16	19.90	20.08	3,684,214	+0.72(+3.70%)
Oct 16, 2014	19.13	19.64	19.11	19.37	4,328,670	-0.38(-1.93%)
Oct 15, 2014	19.64	19.79	19.35	19.75	2,435,705	-0.05(-0.27%)
Oct 14, 2014	20.10	20.10	19.74	19.80	2,376,293	+0.14(+0.74%)
Oct 13, 2014	20.04	20.04	19.65	19.66	1,854,551	-0.11(-0.55%)
Oct 10, 2014	20.11	20.13	19.75	19.77	2,184,361	-0.45(-2.22%)
Oct 09, 2014	20.51	20.55	20.18	20.22	2,594,772	-0.74(-3.55%)
Oct 08, 2014	20.57	20.99	20.51	20.96	2,649,255	+0.22(+1.07%)
Oct 07, 2014	20.90	21.00	20.73	20.74	1,588,789	-0.60(-2.80%)
Oct 06, 2014	21.37	21.41	21.20	21.34	1,955,610	-0.23(-1.07%)
Oct 03, 2014	21.36	21.60	21.33	21.57	2,876,065	+0.05(+0.23%)
Oct 02, 2014	21.67	21.67	21.35	21.52	4,285,667	-0.15(-0.71%)
Oct 01, 2014	21.82	21.83	21.58	21.67	2,580,934	+0.09(+0.42%)
Sep 30, 2014	21.62	21.75	21.53	21.58	2,096,841	-0.35(-1.61%)
Sep 29, 2014	21.76	22.01	21.73	21.93	2,864,239	+0.13(+0.58%)
Sep 26, 2014	21.77	21.85	21.64	21.81	1,493,695	+0.15(+0.71%)
Sep 25, 2014	21.79	21.81	21.57	21.65	1,616,008	-0.10(-0.46%)
Sep 24, 2014	21.63	21.79	21.50	21.75	2,335,452	+0.14(+0.65%)
Sep 23, 2014	21.63	21.75	21.54	21.61	1,755,158	-0.28(-1.28%)
Sep 22, 2014	21.94	21.97	21.75	21.89	1,801,000	-0.05(-0.21%)
Sep 19, 2014	22.03	22.11	21.93	21.94	2,680,596	-0.28(-1.26%)
Sep 18, 2014	22.11	22.25	22.11	22.22	5,597,067	+0.25(+1.16%)
Sep 17, 2014	21.86	22.02	21.82	21.97	2,893,394	+0.33(+1.51%)
Sep 16, 2014	21.53	21.70	21.41	21.64	2,141,287	-0.01(-0.04%)
Sep 15, 2014	21.63	21.72	21.54	21.65	2,137,240	+0.10(+0.48%)
Sep 12, 2014	21.58	21.63	21.47	21.54	3,463,161	+0.34(+1.62%)
Sep 11, 2014	21.02	21.22	20.92	21.20	2,954,176	+0.38(+1.81%)
Sep 10, 2014	20.83	20.86	20.69	20.82	1,842,542	+0.06(+0.28%)
Sep 09, 2014	20.76	20.87	20.61	20.76	2,698,755	+0.47(+2.32%)
Sep 08, 2014	20.30	20.44	20.21	20.29	1,612,599	+0.07(+0.34%)
Sep 05, 2014	20.16	20.28	20.10	20.23	1,946,194	+0.02(+0.09%)
Sep 04, 2014	20.47	20.50	20.15	20.21	1,857,537	-0.49(-2.36%)
Sep 03, 2014	20.77	20.78	20.62	20.70	1,416,021	+0.13(+0.62%)