SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	154.87	154.87	152.69	153.99	7,824	+0.27(+0.17%)
Nov 29, 2023	154.57	155.43	153.72	153.72	12,212	+0.47(+0.31%)
Nov 28, 2023	152.74	153.25	150.19	153.25	14,012	+0.73(+0.48%)
Nov 27, 2023	152.40	153.38	152.17	152.52	14,769	+0.35(+0.23%)
Nov 24, 2023	152.23	152.33	152.05	152.17	4,124	-0.24(-0.16%)
Nov 22, 2023	152.65	153.73	152.13	152.41	8,014	+0.67(+0.44%)
Nov 21, 2023	151.95	151.99	151.16	151.74	9,578	-1.17(-0.76%)
Nov 20, 2023	150.49	153.22	150.49	152.91	25,371	+2.44(+1.62%)
Nov 17, 2023	149.35	150.73	149.35	150.47	10,003	+0.47(+0.32%)
Nov 16, 2023	148.93	150.23	148.60	150.00	10,755	-0.40(-0.27%)
Nov 15, 2023	150.91	151.34	150.31	150.40	7,991	+0.49(+0.33%)
Nov 14, 2023	148.53	150.36	148.53	149.90	26,664	+3.82(+2.62%)
Nov 13, 2023	145.34	146.53	145.34	146.08	29,559	-0.07(-0.05%)
Nov 10, 2023	142.86	146.33	142.86	146.15	7,209	+3.91(+2.75%)
Nov 09, 2023	143.34	144.61	142.04	142.24	17,614	-0.86(-0.60%)
Nov 08, 2023	143.01	143.38	142.18	143.10	15,212	+0.35(+0.24%)
Nov 07, 2023	141.43	143.12	140.97	142.75	15,643	+2.00(+1.42%)
Nov 06, 2023	141.13	141.13	139.63	140.75	3,721	+0.16(+0.11%)
Nov 03, 2023	139.53	141.24	139.35	140.59	22,943	+2.31(+1.67%)
Nov 02, 2023	137.87	138.39	137.37	138.29	27,055	+3.13(+2.31%)
Nov 01, 2023	132.55	135.16	132.55	135.16	11,973	+2.70(+2.04%)
Oct 31, 2023	131.73	132.46	131.16	132.46	5,054	+0.81(+0.62%)
Oct 30, 2023	131.16	132.02	130.62	131.65	4,279	+1.36(+1.04%)
Oct 27, 2023	130.79	131.35	129.88	130.29	6,478	+1.03(+0.80%)
Oct 26, 2023	131.20	131.20	129.04	129.26	4,958	-1.79(-1.37%)
Oct 25, 2023	134.39	134.39	130.88	131.05	6,973	-4.57(-3.37%)
Oct 24, 2023	134.98	135.95	134.55	135.62	5,591	+1.70(+1.27%)
Oct 23, 2023	132.91	135.12	132.91	133.92	10,934	+0.66(+0.50%)
Oct 20, 2023	135.33	135.33	133.18	133.25	8,419	-2.54(-1.87%)
Oct 19, 2023	137.83	137.83	135.27	135.79	8,198	-0.86(-0.63%)
Oct 18, 2023	137.74	137.97	136.32	136.66	6,198	-2.65(-1.90%)
Oct 17, 2023	137.81	139.84	137.81	139.31	10,747	-0.50(-0.36%)
Oct 16, 2023	138.71	139.86	138.71	139.80	10,952	+1.90(+1.38%)
Oct 13, 2023	140.83	140.93	137.71	137.91	6,042	-2.91(-2.06%)
Oct 12, 2023	142.05	142.65	140.66	140.81	20,428	-0.56(-0.40%)
Oct 11, 2023	141.19	141.58	140.18	141.37	12,342	+0.86(+0.61%)
Oct 10, 2023	139.26	141.64	139.26	140.52	8,281	+1.27(+0.91%)
Oct 09, 2023	137.53	139.40	136.99	139.24	5,801	+0.26(+0.19%)
Oct 06, 2023	134.80	139.17	134.80	138.99	8,021	+3.09(+2.27%)
Oct 05, 2023	134.65	135.93	134.65	135.89	2,085	-0.22(-0.16%)
Oct 04, 2023	134.78	136.42	134.52	136.12	12,630	+1.99(+1.48%)
Oct 03, 2023	135.69	135.69	133.51	134.13	15,447	-2.99(-2.18%)
Oct 02, 2023	136.16	137.72	136.00	137.12	42,139	+0.98(+0.72%)
Sep 29, 2023	137.77	137.77	136.13	136.13	7,213	+0.45(+0.33%)
Sep 28, 2023	133.08	136.00	133.04	135.68	42,083	+1.68(+1.25%)
Sep 27, 2023	133.99	134.33	132.50	134.00	8,265	+0.72(+0.54%)
Sep 26, 2023	134.35	134.35	133.02	133.28	5,385	-2.22(-1.64%)
Sep 25, 2023	134.28	135.50	135.18	135.50	4,478	+0.50(+0.37%)
Sep 22, 2023	135.83	135.83	134.71	135.01	5,190	+0.42(+0.31%)
Sep 21, 2023	135.90	135.90	134.59	134.59	3,632	-3.64(-2.63%)
Sep 20, 2023	140.26	140.35	138.23	138.23	6,051	-2.08(-1.48%)
Sep 19, 2023	140.29	140.31	139.32	140.31	10,428	-0.58(-0.41%)
Sep 18, 2023	140.79	141.29	140.67	140.88	8,086	-0.32(-0.23%)
Sep 15, 2023	143.38	143.38	140.92	141.21	13,906	-3.06(-2.12%)
Sep 14, 2023	144.65	144.65	143.78	144.26	5,889	+0.83(+0.58%)
Sep 13, 2023	142.80	144.19	142.80	143.43	8,642	+0.39(+0.27%)
Sep 12, 2023	143.95	144.31	143.04	143.04	19,776	-2.38(-1.63%)
Sep 11, 2023	145.24	145.53	143.99	145.42	9,501	+1.63(+1.13%)
Sep 08, 2023	143.84	144.50	143.46	143.79	4,589	+0.09(+0.06%)
Sep 07, 2023	142.79	143.90	142.37	143.70	9,808	-1.60(-1.10%)
Sep 06, 2023	145.77	145.97	144.12	145.30	11,436	-0.81(-0.55%)
Sep 05, 2023	145.25	146.72	145.25	146.11	15,571	+0.75(+0.51%)