SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	155.10	155.10	152.91	154.21	7,813	+0.27(+0.17%)
Nov 29, 2023	154.80	155.66	153.94	153.95	12,194	+0.47(+0.31%)
Nov 28, 2023	152.96	153.47	150.41	153.47	13,992	+0.73(+0.48%)
Nov 27, 2023	152.62	153.60	152.40	152.75	14,747	+0.35(+0.23%)
Nov 24, 2023	152.46	152.56	152.27	152.39	4,118	-0.24(-0.16%)
Nov 22, 2023	152.87	153.96	152.35	152.63	8,002	+0.67(+0.44%)
Nov 21, 2023	152.18	152.21	151.39	151.97	9,564	-1.17(-0.76%)
Nov 20, 2023	150.71	153.44	150.71	153.13	25,333	+2.44(+1.62%)
Nov 17, 2023	149.57	150.95	149.57	150.69	9,989	+0.47(+0.32%)
Nov 16, 2023	149.15	150.45	148.82	150.22	10,739	-0.40(-0.27%)
Nov 15, 2023	151.13	151.56	150.53	150.62	7,979	+0.49(+0.33%)
Nov 14, 2023	148.75	150.58	148.75	150.12	26,625	+3.83(+2.62%)
Nov 13, 2023	145.56	146.75	145.56	146.30	29,515	-0.07(-0.05%)
Nov 10, 2023	143.07	146.55	143.07	146.37	7,198	+3.92(+2.75%)
Nov 09, 2023	143.55	144.82	142.25	142.45	17,588	-0.86(-0.60%)
Nov 08, 2023	143.22	143.59	142.39	143.31	15,190	+0.34(+0.24%)
Nov 07, 2023	141.64	143.33	141.17	142.96	15,620	+2.01(+1.42%)
Nov 06, 2023	141.34	141.34	139.83	140.96	3,716	+0.16(+0.11%)
Nov 03, 2023	139.73	141.45	139.56	140.80	22,910	+2.31(+1.67%)
Nov 02, 2023	138.07	138.59	137.57	138.49	27,016	+3.13(+2.31%)
Nov 01, 2023	132.74	135.36	132.74	135.36	11,956	+2.71(+2.04%)
Oct 31, 2023	131.93	132.65	131.36	132.65	5,046	+0.81(+0.61%)
Oct 30, 2023	131.36	132.21	130.81	131.84	4,273	+1.36(+1.04%)
Oct 27, 2023	130.99	131.54	130.07	130.48	6,469	+1.03(+0.80%)
Oct 26, 2023	131.40	131.40	129.23	129.45	4,951	-1.80(-1.37%)
Oct 25, 2023	134.59	134.59	131.08	131.24	6,963	-4.57(-3.37%)
Oct 24, 2023	135.18	136.15	134.75	135.82	5,583	+1.70(+1.27%)
Oct 23, 2023	133.10	135.32	133.10	134.12	10,918	+0.67(+0.50%)
Oct 20, 2023	135.53	135.53	133.37	133.45	8,407	-2.54(-1.87%)
Oct 19, 2023	138.03	138.03	135.47	135.99	8,186	-0.86(-0.63%)
Oct 18, 2023	137.94	138.17	136.52	136.85	6,188	-2.66(-1.90%)
Oct 17, 2023	138.01	140.04	138.01	139.51	10,731	-0.50(-0.35%)
Oct 16, 2023	138.91	140.07	138.91	140.01	10,936	+1.90(+1.38%)
Oct 13, 2023	141.03	141.14	137.91	138.11	6,033	-2.91(-2.06%)
Oct 12, 2023	142.25	142.86	140.86	141.02	20,398	-0.56(-0.40%)
Oct 11, 2023	141.40	141.79	140.39	141.58	12,324	+0.86(+0.61%)
Oct 10, 2023	139.46	141.85	139.46	140.72	8,268	+1.28(+0.91%)
Oct 09, 2023	137.73	139.60	137.19	139.45	5,793	+0.26(+0.19%)
Oct 06, 2023	135.00	139.38	135.00	139.19	8,009	+3.10(+2.27%)
Oct 05, 2023	134.85	136.12	134.85	136.09	2,082	-0.22(-0.16%)
Oct 04, 2023	134.98	136.62	134.72	136.32	12,612	+1.99(+1.48%)
Oct 03, 2023	135.89	135.89	133.70	134.33	15,424	-2.99(-2.18%)
Oct 02, 2023	136.36	137.92	136.20	137.32	42,078	+0.98(+0.72%)
Sep 29, 2023	137.97	137.97	136.34	136.34	7,202	+0.45(+0.33%)
Sep 28, 2023	133.27	136.20	133.23	135.88	42,022	+1.68(+1.25%)
Sep 27, 2023	134.19	134.53	132.70	134.20	8,252	+0.73(+0.54%)
Sep 26, 2023	134.55	134.55	133.21	133.47	5,377	-2.22(-1.64%)
Sep 25, 2023	134.48	135.70	135.38	135.70	4,471	+0.50(+0.37%)
Sep 22, 2023	136.03	136.03	134.91	135.20	5,183	+0.42(+0.31%)
Sep 21, 2023	136.10	136.10	134.78	134.78	3,627	-3.65(-2.63%)
Sep 20, 2023	140.47	140.55	138.43	138.43	6,042	-2.08(-1.48%)
Sep 19, 2023	140.50	140.51	139.53	140.51	10,413	-0.58(-0.41%)
Sep 18, 2023	141.00	141.50	140.87	141.09	8,074	-0.32(-0.23%)
Sep 15, 2023	143.59	143.59	141.12	141.41	13,885	-3.06(-2.12%)
Sep 14, 2023	144.87	144.87	143.99	144.48	5,880	+0.83(+0.58%)
Sep 13, 2023	143.01	144.41	143.01	143.64	8,629	+0.39(+0.27%)
Sep 12, 2023	144.16	144.53	143.25	143.25	19,747	-2.38(-1.63%)
Sep 11, 2023	145.45	145.74	144.20	145.63	9,487	+1.63(+1.13%)
Sep 08, 2023	144.05	144.71	143.67	144.00	4,582	+0.09(+0.06%)
Sep 07, 2023	143.00	144.11	142.58	143.91	9,793	-1.61(-1.10%)
Sep 06, 2023	145.98	146.18	144.33	145.51	11,420	-0.81(-0.55%)
Sep 05, 2023	145.46	146.93	145.46	146.32	15,548	+0.75(+0.51%)