SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	169.30	170.04	164.97	165.83	17,929	-4.01(-2.36%)
Nov 29, 2021	168.15	170.01	167.36	169.85	9,448	+3.86(+2.32%)
Nov 26, 2021	167.03	167.65	165.02	165.99	7,529	-3.38(-1.99%)
Nov 24, 2021	166.96	169.37	165.83	169.37	7,137	+1.25(+0.74%)
Nov 23, 2021	168.97	169.06	166.09	168.12	10,171	-1.59(-0.93%)
Nov 22, 2021	174.46	174.46	169.53	169.70	11,475	-2.87(-1.66%)
Nov 19, 2021	172.30	173.80	172.30	172.57	22,194	+0.41(+0.24%)
Nov 18, 2021	172.22	172.16	172.08	172.16	7,346	+1.00(+0.59%)
Nov 17, 2021	171.92	172.06	171.16	171.16	4,201	-1.47(-0.85%)
Nov 16, 2021	170.92	172.70	170.92	172.63	7,005	+1.33(+0.78%)
Nov 15, 2021	171.81	171.84	170.72	171.30	5,182	-0.32(-0.19%)
Nov 12, 2021	169.50	171.62	169.50	171.62	5,191	+2.65(+1.57%)
Nov 11, 2021	169.13	169.40	168.76	168.98	8,599	+1.73(+1.04%)
Nov 10, 2021	169.36			167.24	10,765	-3.98(-2.32%)
Nov 09, 2021	172.94	173.06	170.28	171.22	10,123	-0.73(-0.42%)
Nov 08, 2021	171.46	172.55	171.31	171.95	11,815	+0.88(+0.51%)
Nov 05, 2021	171.37	172.16	170.52	171.07	8,496	+0.80(+0.47%)
Nov 04, 2021	168.69	170.72	168.69	170.27	14,668	+3.05(+1.82%)
Nov 03, 2021	166.45	167.30	165.38	167.22	15,699	+1.53(+0.92%)
Nov 02, 2021	165.45	165.85	165.32	165.70	72,780	+0.26(+0.15%)
Nov 01, 2021	163.75	165.44	163.40	165.44	7,535	+2.04(+1.25%)
Oct 29, 2021	162.51	163.40	162.49	163.40	5,697	-0.09(-0.05%)
Oct 28, 2021	161.94	163.49	161.94	163.49	19,555	+2.51(+1.56%)
Oct 27, 2021	161.81	162.44	160.98	160.98	5,085	-0.84(-0.52%)
Oct 26, 2021	163.63			161.81	4,883	-0.42(-0.26%)
Oct 25, 2021	161.72	162.81	161.57	162.24	5,524	+1.33(+0.83%)
Oct 22, 2021	162.86	162.86	160.43	160.91	7,834	-3.03(-1.85%)
Oct 21, 2021	162.66	163.95	162.45	163.94	5,529	+0.52(+0.32%)
Oct 20, 2021	164.44	164.60	163.04	163.42	9,506	-0.74(-0.45%)
Oct 19, 2021	163.55	164.47	163.16	164.16	6,028	+1.42(+0.87%)
Oct 18, 2021	160.71	162.75	160.71	162.74	8,042	+1.62(+1.01%)
Oct 15, 2021	160.06	161.12	160.06	161.12	5,032	+1.41(+0.88%)
Oct 14, 2021	159.16	159.90	158.94	159.71	13,185	+2.49(+1.58%)
Oct 13, 2021	155.97	157.29	155.90	157.23	8,756	+2.17(+1.40%)
Oct 12, 2021	155.85	155.85	154.77	155.06	6,232	-0.20(-0.13%)
Oct 11, 2021	156.02	157.37	155.26	155.26	5,167	-1.00(-0.64%)
Oct 08, 2021	157.70	157.70	156.17	156.26	7,925	-0.51(-0.33%)
Oct 07, 2021	156.31	158.12	156.31	156.77	7,347	+2.38(+1.54%)
Oct 06, 2021	152.61	154.51	151.75	154.39	8,065	+0.53(+0.34%)
Oct 05, 2021	153.71	154.72	153.48	153.86	7,198	+2.13(+1.41%)
Oct 04, 2021	154.40	154.40	150.69	151.73	28,240	-3.58(-2.31%)
Oct 01, 2021	154.86	155.38	153.03	155.31	10,443	+1.27(+0.82%)
Sep 30, 2021	155.52	155.52	153.85	154.04	11,538	+0.40(+0.26%)
Sep 29, 2021	155.79	155.88	153.65	153.65	11,366	-1.61(-1.04%)
Sep 28, 2021	158.49	158.56	155.22	155.26	10,848	-5.57(-3.46%)
Sep 27, 2021	160.16	161.21	159.10	160.82	6,975	-0.59(-0.36%)
Sep 24, 2021	160.47	161.41	159.91	161.41	8,880	+0.12(+0.08%)
Sep 23, 2021	160.36	161.53	160.35	161.28	5,302	+1.91(+1.20%)
Sep 22, 2021	157.62	159.86	157.62	159.37	4,422	+2.23(+1.42%)
Sep 21, 2021	157.66	157.91	156.57	157.15	6,176	+0.71(+0.45%)
Sep 20, 2021	156.68	157.51	154.13	156.44	31,984	-3.88(-2.42%)
Sep 17, 2021	161.15	161.15	159.80	160.31	16,330	-1.08(-0.67%)
Sep 16, 2021	160.35	161.44	160.10	161.39	4,777	+0.20(+0.12%)
Sep 15, 2021	160.31	161.20	159.16	161.20	7,935	+1.11(+0.69%)
Sep 14, 2021	160.82	160.82	159.98	160.09	7,030	-0.54(-0.33%)
Sep 13, 2021	161.71	161.71	159.37	160.62	15,372	-0.28(-0.17%)
Sep 10, 2021	162.23	162.68	160.93	160.90	3,705	-0.43(-0.26%)
Sep 09, 2021	161.26	162.24	160.96	161.33	15,622	-0.54(-0.33%)
Sep 08, 2021	163.50	163.50	160.81	161.87	12,728	-2.09(-1.27%)
Sep 07, 2021	163.90	164.29	163.41	163.95	7,273	+0.50(+0.30%)
Sep 03, 2021	162.20	163.66	162.20	163.46	9,302	+1.14(+0.70%)
Sep 02, 2021	162.86	162.98	162.27	162.31	5,802	+0.03(+0.02%)