SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	130.32	130.63	127.47	129.81	61,779	-0.22(-0.17%)
Nov 27, 2020	129.62	130.72	129.62	130.03	19,965	+1.60(+1.25%)
Nov 25, 2020	127.69	128.60	127.23	128.43	30,151	+0.67(+0.53%)
Nov 24, 2020	126.95	127.86	125.55	127.75	29,849	+2.04(+1.62%)
Nov 23, 2020	125.19	126.15	124.68	125.72	19,976	+1.37(+1.11%)
Nov 20, 2020	125.43	125.53	124.31	124.34	34,532	-1.02(-0.81%)
Nov 19, 2020	123.77	125.44	123.36	125.36	17,677	+1.51(+1.22%)
Nov 18, 2020	123.53	125.03	122.66	123.85	30,891	+0.73(+0.59%)
Nov 17, 2020	123.71	123.96	122.70	123.12	43,801	+0.80(+0.65%)
Nov 16, 2020	121.52	122.48	120.90	122.33	85,359	+0.85(+0.70%)
Nov 13, 2020	121.60	121.76	120.03	121.47	18,029	+1.30(+1.08%)
Nov 12, 2020	121.35	122.14	119.81	120.18	28,172	-0.76(-0.63%)
Nov 11, 2020	119.20	121.07	119.15	120.94	19,361	+3.17(+2.69%)
Nov 10, 2020	119.89	120.19	116.64	117.76	43,539	-3.40(-2.80%)
Nov 09, 2020	125.38	126.39	121.10	121.16	43,041	-3.07(-2.47%)
Nov 06, 2020	123.42	124.54	122.03	124.23	30,763	+0.45(+0.37%)
Nov 05, 2020	122.85	123.91	122.29	123.78	46,397	+4.04(+3.38%)
Nov 04, 2020	118.70	120.55	117.99	119.74	44,616	+4.12(+3.56%)
Nov 03, 2020	113.91	115.99	113.39	115.62	14,768	+2.49(+2.20%)
Nov 02, 2020	113.88	114.88	112.01	113.13	37,055	+0.36(+0.32%)
Oct 30, 2020	115.03	115.10	111.81	112.77	36,161	-3.12(-2.69%)
Oct 29, 2020	114.66	116.85	114.29	115.89	39,420	+2.00(+1.76%)
Oct 28, 2020	116.09	116.17	113.75	113.89	35,254	-4.34(-3.67%)
Oct 27, 2020	118.28	118.44	117.77	118.22	10,771	+0.80(+0.68%)
Oct 26, 2020	118.37	119.45	116.05	117.42	35,291	-2.00(-1.68%)
Oct 23, 2020	119.30	119.42	117.98	119.42	13,751	+0.31(+0.26%)
Oct 22, 2020	120.19	120.19	117.82	119.11	18,874	-0.55(-0.46%)
Oct 21, 2020	120.38	120.82	119.60	119.66	25,294	-0.58(-0.48%)
Oct 20, 2020	120.72	121.23	119.75	120.24	19,421	+0.03(+0.03%)
Oct 19, 2020	122.71	122.97	120.03	120.21	17,052	-1.40(-1.15%)
Oct 16, 2020	123.39	123.49	121.47	121.61	16,807	-0.60(-0.49%)
Oct 15, 2020	120.91	122.31	120.87	122.21	21,752	-1.34(-1.08%)
Oct 14, 2020	124.51	124.71	122.81	123.55	19,798	-0.41(-0.33%)
Oct 13, 2020	124.28	124.63	123.18	123.96	45,413	+0.28(+0.22%)
Oct 12, 2020	122.92	124.68	122.51	123.68	26,875	+2.58(+2.13%)
Oct 09, 2020	120.51	121.10	120.33	121.10	18,233	+1.45(+1.21%)
Oct 08, 2020	120.34	120.34	119.31	119.65	10,603	+0.59(+0.49%)
Oct 07, 2020	117.83	119.21	117.83	119.06	17,963	+2.63(+2.26%)
Oct 06, 2020	117.88	118.86	116.10	116.43	24,136	-1.45(-1.23%)
Oct 05, 2020	116.31	117.88	116.31	117.88	58,346	+2.74(+2.38%)
Oct 02, 2020	115.86	117.99	115.14	115.14	29,948	-3.78(-3.18%)
Oct 01, 2020	118.50	118.95	117.82	118.92	22,955	+2.39(+2.05%)
Sep 30, 2020	115.84	117.52	115.84	116.54	17,694	+0.86(+0.75%)
Sep 29, 2020	115.19	116.29	115.03	115.67	31,718	+0.40(+0.35%)
Sep 28, 2020	115.49	115.49	114.10	115.27	16,606	+2.11(+1.87%)
Sep 25, 2020	110.77	113.21	110.19	113.16	23,225	+2.71(+2.45%)
Sep 24, 2020	108.45	111.69	108.32	110.45	69,807	+0.64(+0.58%)
Sep 23, 2020	113.29	113.32	109.77	109.81	24,822	-4.13(-3.63%)
Sep 22, 2020	113.66	114.13	111.73	113.95	36,894	+0.68(+0.60%)
Sep 21, 2020	111.13	113.33	109.79	113.27	37,685	+0.90(+0.80%)
Sep 18, 2020	114.01	114.01	110.68	112.37	19,467	-0.24(-0.22%)
Sep 17, 2020	111.10	113.20	110.75	112.61	20,299	-1.60(-1.40%)
Sep 16, 2020	116.46	116.62	114.19	114.22	25,083	-1.99(-1.71%)
Sep 15, 2020	115.55	116.67	115.38	116.21	22,708	+2.51(+2.21%)
Sep 14, 2020	112.64	114.01	111.97	113.69	23,812	+2.59(+2.33%)
Sep 10, 2020		111.10	111.10	111.10	0	-1.58(-1.40%)
Sep 09, 2020	112.17	113.20	110.69	112.68	38,054	+3.69(+3.38%)
Sep 08, 2020	110.30	112.79	109.00	109.00	57,486	-7.17(-6.17%)
Sep 04, 2020	116.44	117.91	111.41	116.17	65,637	-1.44(-1.23%)
Sep 03, 2020	121.83	121.83	116.57	117.61	64,143	-6.70(-5.39%)
Sep 02, 2020	125.90	125.90	121.66	124.31	40,688	+0.10(+0.08%)