SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.35	63.14	62.28	63.14	955,225	+0.72(+1.16%)
Nov 29, 2018	62.26	62.81	61.81	62.41	468,326	-0.36(-0.57%)
Nov 28, 2018	61.28	62.77	60.82	62.77	95,792	+2.13(+3.51%)
Nov 27, 2018	59.88	60.84	59.88	60.64	21,786	+0.11(+0.19%)
Nov 26, 2018	60.05	60.57	59.95	60.53	99,475	+1.20(+2.02%)
Nov 23, 2018	59.29	59.63	59.18	59.33	8,832	-0.36(-0.60%)
Nov 21, 2018		59.69	59.69	59.69	0	+0.60(+1.01%)
Nov 20, 2018	58.02	59.85	57.99	59.09	125,427	-0.88(-1.47%)
Nov 19, 2018	61.82	61.82	59.87	59.97	116,167	-2.29(-3.68%)
Nov 16, 2018	62.19	62.58	61.84	62.27	39,745	-0.65(-1.03%)
Nov 15, 2018	61.20	62.98	61.20	62.92	21,296	+1.59(+2.60%)
Nov 14, 2018	62.34	62.58	61.20	61.33	1,092,587	-0.46(-0.74%)
Nov 13, 2018	61.87	62.73	61.54	61.78	563,446	+0.46(+0.76%)
Nov 12, 2018	62.93	62.93	61.24	61.32	16,147	-2.11(-3.32%)
Nov 09, 2018	64.13	64.13	62.90	63.43	25,693	-1.42(-2.19%)
Nov 08, 2018	65.10	65.28	64.51	64.85	59,470	-0.58(-0.89%)
Nov 07, 2018	64.56	65.44	64.37	65.43	33,311	+1.70(+2.66%)
Nov 06, 2018	63.15	63.98	63.15	63.73	16,520	+0.57(+0.90%)
Nov 05, 2018	63.50	63.50	62.44	63.17	21,548	-0.47(-0.74%)
Nov 02, 2018	64.47	64.48	63.01	63.64	36,533	-0.64(-0.99%)
Nov 01, 2018	62.95	64.31	62.79	64.27	36,775	+1.48(+2.36%)
Oct 31, 2018	62.48	63.28	62.29	62.79	21,589	+1.66(+2.71%)
Oct 30, 2018	59.65	61.13	59.65	61.13	63,504	+1.02(+1.70%)
Oct 29, 2018	62.67	62.67	59.08	60.11	34,479	-1.58(-2.56%)
Oct 26, 2018	61.48	62.86	60.75	61.69	52,056	-1.30(-2.06%)
Oct 25, 2018	61.55	63.39	61.55	62.99	39,642	+2.09(+3.44%)
Oct 24, 2018	63.90	63.98	60.89	60.89	38,143	-3.24(-5.05%)
Oct 23, 2018	63.10	64.43	62.52	64.13	34,737	-0.28(-0.44%)
Oct 22, 2018	64.20	64.68	63.78	64.41	27,293	+0.62(+0.97%)
Oct 19, 2018	64.88	65.29	63.79	63.79	17,798	-0.55(-0.86%)
Oct 18, 2018	65.64	65.64	64.15	64.35	56,991	-1.70(-2.58%)
Oct 17, 2018	66.63	66.76	65.68	66.05	38,676	-0.25(-0.37%)
Oct 16, 2018	64.89	66.54	64.89	66.30	16,155	+1.77(+2.74%)
Oct 15, 2018	64.94	64.97	64.08	64.53	70,739	-0.93(-1.42%)
Oct 12, 2018	65.30	65.45	64.16	65.45	36,801	+1.97(+3.10%)
Oct 11, 2018	63.97	64.60	62.76	63.49	197,882	-0.48(-0.75%)
Oct 10, 2018	66.64	66.64	63.93	63.97	355,456	-3.24(-4.81%)
Oct 09, 2018	67.14	67.78	67.02	67.20	20,311	-0.04(-0.07%)
Oct 08, 2018	67.90	68.19	66.68	67.25	41,308	-0.92(-1.35%)
Oct 05, 2018	68.90	69.17	67.60	68.16	35,061	-0.92(-1.33%)
Oct 04, 2018	70.04	70.04	68.64	69.08	27,061	-1.47(-2.09%)
Oct 03, 2018	70.82	70.90	70.56	70.56	24,737	+0.03(+0.04%)
Oct 02, 2018	70.68	71.14	70.52	70.53	36,372	-0.43(-0.61%)
Oct 01, 2018	71.14	71.36	70.84	70.96	47,227	+0.39(+0.55%)
Sep 28, 2018	70.53	70.86	70.30	70.57	16,594	-0.07(-0.11%)
Sep 27, 2018	70.44	70.85	70.44	70.65	17,364	+0.47(+0.68%)
Sep 26, 2018	70.55	70.89	70.17	70.17	17,355	+0.08(+0.11%)
Sep 25, 2018	70.20	70.20	69.94	70.09	14,764	-0.10(-0.15%)
Sep 24, 2018	69.70	70.20	69.68	70.20	22,428	+0.11(+0.16%)
Sep 21, 2018	70.38	70.65	70.06	70.09	26,416	-0.22(-0.31%)
Sep 20, 2018	69.95	70.46	69.95	70.30	19,408	+0.72(+1.04%)
Sep 19, 2018	69.64	69.68	69.10	69.58	15,813	+0.12(+0.17%)
Sep 18, 2018	68.83	69.77	68.83	69.46	16,506	+0.60(+0.88%)
Sep 17, 2018	69.64	69.77	68.86	68.86	13,108	-1.25(-1.78%)
Sep 14, 2018	70.10	70.38	69.78	70.10	20,248	+0.31(+0.45%)
Sep 13, 2018	69.45	70.10	69.45	69.79	21,991	+0.70(+1.01%)
Sep 12, 2018	68.94	69.10	68.31	69.09	15,384	+0.04(+0.05%)
Sep 11, 2018	68.27	69.18	68.24	69.05	34,778	+0.28(+0.41%)
Sep 10, 2018	68.77	68.99	68.63	68.77	17,689	+0.07(+0.10%)
Sep 07, 2018	68.02	69.18	68.02	68.70	16,493	+0.10(+0.15%)
Sep 06, 2018	69.21	69.38	68.29	68.59	45,533	-0.56(-0.81%)
Sep 05, 2018	69.99	69.99	69.03	69.15	17,721	-1.36(-1.94%)