SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.26	63.05	62.19	63.04	956,626	+0.72(+1.16%)
Nov 29, 2018	62.17	62.72	61.72	62.32	469,013	-0.36(-0.57%)
Nov 28, 2018	61.19	62.68	60.73	62.68	95,933	+2.13(+3.51%)
Nov 27, 2018	59.79	60.75	59.79	60.55	21,818	+0.11(+0.19%)
Nov 26, 2018	59.97	60.48	59.86	60.44	99,621	+1.19(+2.02%)
Nov 23, 2018	59.21	59.54	59.10	59.25	8,845	-0.36(-0.60%)
Nov 21, 2018		59.60	59.60	59.60	0	+0.60(+1.01%)
Nov 20, 2018	57.94	59.77	57.91	59.01	125,611	-0.88(-1.47%)
Nov 19, 2018	61.73	61.73	59.78	59.89	116,337	-2.29(-3.68%)
Nov 16, 2018	62.10	62.48	61.74	62.18	39,803	-0.65(-1.03%)
Nov 15, 2018	61.11	62.89	61.11	62.83	21,327	+1.59(+2.60%)
Nov 14, 2018	62.25	62.48	61.11	61.24	1,094,190	-0.46(-0.74%)
Nov 13, 2018	61.77	62.64	61.45	61.69	564,273	+0.46(+0.76%)
Nov 12, 2018	62.84	62.84	61.15	61.23	16,170	-2.10(-3.32%)
Nov 09, 2018	64.04	64.04	62.81	63.33	25,731	-1.42(-2.19%)
Nov 08, 2018	65.01	65.18	64.42	64.75	59,557	-0.58(-0.89%)
Nov 07, 2018	64.46	65.35	64.27	65.33	33,359	+1.69(+2.66%)
Nov 06, 2018	63.06	63.89	63.06	63.64	16,544	+0.57(+0.90%)
Nov 05, 2018	63.41	63.41	62.35	63.07	21,579	-0.47(-0.74%)
Nov 02, 2018	64.37	64.39	62.92	63.54	36,587	-0.63(-0.99%)
Nov 01, 2018	62.86	64.21	62.69	64.18	36,829	+1.48(+2.36%)
Oct 31, 2018	62.39	63.18	62.20	62.70	21,621	+1.66(+2.71%)
Oct 30, 2018	59.57	61.04	59.57	61.04	63,597	+1.02(+1.70%)
Oct 29, 2018	62.57	62.57	58.99	60.02	34,529	-1.57(-2.56%)
Oct 26, 2018	61.39	62.77	60.66	61.60	52,133	-1.30(-2.06%)
Oct 25, 2018	61.46	63.29	61.46	62.89	39,700	+2.09(+3.44%)
Oct 24, 2018	63.80	63.89	60.80	60.80	38,199	-3.23(-5.05%)
Oct 23, 2018	63.01	64.33	62.42	64.04	34,788	-0.28(-0.44%)
Oct 22, 2018	64.10	64.59	63.69	64.32	27,333	+0.62(+0.97%)
Oct 19, 2018	64.78	65.19	63.70	63.70	17,824	-0.55(-0.86%)
Oct 18, 2018	65.54	65.54	64.05	64.25	57,074	-1.70(-2.58%)
Oct 17, 2018	66.53	66.66	65.58	65.95	38,732	-0.25(-0.37%)
Oct 16, 2018	64.80	66.45	64.80	66.20	16,178	+1.77(+2.74%)
Oct 15, 2018	64.85	64.88	63.99	64.43	70,843	-0.93(-1.42%)
Oct 12, 2018	65.21	65.36	64.06	65.36	36,855	+1.96(+3.10%)
Oct 11, 2018	63.88	64.51	62.67	63.39	198,172	-0.48(-0.75%)
Oct 10, 2018	66.54	66.54	63.83	63.87	355,978	-3.23(-4.81%)
Oct 09, 2018	67.04	67.68	66.92	67.10	20,341	-0.04(-0.07%)
Oct 08, 2018	67.80	68.09	66.59	67.15	41,368	-0.92(-1.35%)
Oct 05, 2018	68.80	69.07	67.51	68.06	35,112	-0.92(-1.33%)
Oct 04, 2018	69.94	69.94	68.54	68.98	27,101	-1.47(-2.09%)
Oct 03, 2018	70.71	70.80	70.45	70.45	24,773	+0.03(+0.04%)
Oct 02, 2018	70.58	71.03	70.42	70.42	36,426	-0.43(-0.61%)
Oct 01, 2018	71.03	71.25	70.74	70.86	47,296	+0.39(+0.55%)
Sep 28, 2018	70.42	70.76	70.20	70.47	16,618	-0.07(-0.11%)
Sep 27, 2018	70.33	70.74	70.33	70.54	17,390	+0.47(+0.68%)
Sep 26, 2018	70.45	70.78	70.07	70.07	17,380	+0.08(+0.11%)
Sep 25, 2018	70.09	70.10	69.84	69.99	14,786	-0.10(-0.15%)
Sep 24, 2018	69.59	70.09	69.58	70.09	22,461	+0.11(+0.16%)
Sep 21, 2018	70.28	70.55	69.95	69.98	26,455	-0.22(-0.31%)
Sep 20, 2018	69.85	70.35	69.85	70.20	19,437	+0.72(+1.04%)
Sep 19, 2018	69.54	69.58	69.00	69.48	15,836	+0.12(+0.17%)
Sep 18, 2018	68.73	69.67	68.73	69.36	16,531	+0.60(+0.88%)
Sep 17, 2018	69.54	69.67	68.75	68.75	13,128	-1.24(-1.78%)
Sep 14, 2018	70.00	70.27	69.68	70.00	20,277	+0.31(+0.45%)
Sep 13, 2018	69.35	70.00	69.35	69.69	22,023	+0.70(+1.01%)
Sep 12, 2018	68.84	69.00	68.21	68.99	15,407	+0.04(+0.05%)
Sep 11, 2018	68.17	69.07	68.14	68.95	34,829	+0.28(+0.41%)
Sep 10, 2018	68.67	68.89	68.53	68.67	17,715	+0.07(+0.10%)
Sep 07, 2018	67.92	69.07	67.92	68.60	16,517	+0.10(+0.15%)
Sep 06, 2018	69.11	69.28	68.19	68.49	45,600	-0.56(-0.81%)
Sep 05, 2018	69.89	69.89	68.93	69.05	17,747	-1.36(-1.94%)