SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.62	36.68	36.62	36.67	7,656	+0.20(+0.54%)
Nov 26, 2014	36.15	36.47	36.47	36.47	11,658	+0.32(+0.90%)
Nov 25, 2014	36.14	36.21	36.10	36.15	9,985	+0.18(+0.50%)
Nov 24, 2014	35.96	35.98	35.95	35.97	4,172	+0.16(+0.44%)
Nov 21, 2014	35.88	35.97	35.75	35.81	4,075	+0.21(+0.60%)
Nov 20, 2014	35.63	35.63	35.60	35.60	3,483	+0.04(+0.11%)
Nov 19, 2014	35.70	35.70	35.46	35.56	7,561	-0.38(-1.05%)
Nov 18, 2014	35.67	35.93	35.62	35.93	5,543	+0.28(+0.80%)
Nov 17, 2014	35.67	35.67	35.58	35.65	2,700	-0.05(-0.13%)
Nov 14, 2014	35.65	35.70	35.62	35.70	4,036	+0.34(+0.97%)
Nov 13, 2014	35.40	35.56	35.35	35.35	2,900	-0.01(-0.04%)
Nov 12, 2014	35.23	35.37	35.18	35.37	5,629	+0.10(+0.29%)
Nov 11, 2014	35.29	35.29	35.22	35.26	5,762	-0.03(-0.08%)
Nov 10, 2014	35.18	35.32	35.06	35.29	66,761	+0.18(+0.51%)
Nov 07, 2014	35.02	35.21	35.02	35.11	2,992	-0.02(-0.05%)
Nov 06, 2014	35.06	35.16	35.06	35.13	9,812	-0.00(-0.01%)
Nov 05, 2014	35.05	35.16	35.05	35.13	39,951	+0.09(+0.27%)
Nov 04, 2014	35.17	35.17	34.95	35.04	10,518	+0.01(+0.02%)
Nov 03, 2014	35.09	35.22	35.03	35.03	8,907	+0.04(+0.10%)
Oct 31, 2014	34.66	35.00	34.66	35.00	70,455	+0.92(+2.68%)
Oct 30, 2014	33.88	34.10	33.88	34.08	11,034	+0.08(+0.22%)
Oct 29, 2014	34.04	34.13	33.83	34.01	15,711	-0.10(-0.30%)
Oct 28, 2014	33.83	34.11	33.83	34.11	16,652	+0.58(+1.74%)
Oct 27, 2014	33.50	33.51	33.51	33.52	9,529	+0.01(+0.04%)
Oct 24, 2014	33.31	33.51	33.28	33.51	8,361	+0.04(+0.13%)
Oct 23, 2014	33.21	33.59	33.21	33.47	5,959	+0.57(+1.73%)
Oct 22, 2014	33.33	33.33	32.90	32.90	5,338	+0.03(+0.10%)
Oct 21, 2014	32.87	32.87	32.87	32.87	1,834	+0.34(+1.05%)
Oct 20, 2014	32.32	32.54	32.32	32.53	45,908	+0.04(+0.12%)
Oct 17, 2014	32.46	32.61	32.35	32.49	3,994	+0.32(+0.99%)
Oct 16, 2014	31.89	32.19	31.82	32.17	8,447	+0.25(+0.78%)
Oct 15, 2014	31.91	32.28	30.49	31.92	32,045	-0.60(-1.84%)
Oct 14, 2014	32.40	32.80	32.40	32.52	8,857	+0.22(+0.69%)
Oct 13, 2014	32.69	32.90	32.25	32.30	20,058	-0.49(-1.48%)
Oct 10, 2014	33.62	33.62	32.78	32.78	15,284	-1.12(-3.31%)
Oct 09, 2014	34.23	34.23	33.83	33.90	5,052	-0.57(-1.64%)
Oct 08, 2014	33.89	34.47	33.74	34.47	11,028	+0.35(+1.03%)
Oct 07, 2014	34.34	34.34	34.12	34.12	11,872	-0.41(-1.18%)
Oct 06, 2014	34.76	34.76	34.41	34.53	8,710	-0.05(-0.16%)
Oct 03, 2014	34.46	34.61	34.45	34.58	53,014	+0.35(+1.02%)
Oct 02, 2014	34.18	34.26	33.81	34.24	5,829	-0.05(-0.14%)
Oct 01, 2014	34.32	34.32	34.22	34.28	6,864	-0.67(-1.92%)
Sep 30, 2014	34.95	34.98	34.95	34.95	2,262	+0.15(+0.42%)
Sep 29, 2014	34.53	34.81	34.53	34.81	5,376	-0.03(-0.08%)
Sep 26, 2014	34.54	34.85	34.54	34.84	18,948	+0.35(+1.00%)
Sep 25, 2014	34.95	34.95	34.49	34.49	20,991	-0.72(-2.05%)
Sep 24, 2014	34.88	35.21	34.85	35.21	4,877	+0.22(+0.62%)
Sep 23, 2014	35.07	35.09	34.99	34.99	4,602	-0.04(-0.12%)
Sep 22, 2014	35.00	35.04	34.95	35.04	3,711	-0.36(-1.01%)
Sep 19, 2014	35.45	35.45	35.24	35.40	4,472	-0.20(-0.56%)
Sep 18, 2014	35.36	35.59	35.36	35.59	5,496	+0.23(+0.66%)
Sep 17, 2014	35.23	35.36	35.23	35.36	1,945	+0.31(+0.88%)
Sep 16, 2014	35.05	35.05	35.05	35.05	1,066	+0.00(+0.00%)
Sep 15, 2014	35.41	35.41	35.00	35.05	4,176	-0.48(-1.35%)
Sep 12, 2014	35.46	35.53	35.47	35.53	1,319	+0.06(+0.18%)
Sep 11, 2014	35.55	35.60	35.47	35.47	4,601	-0.21(-0.60%)
Sep 10, 2014	35.68	35.68	35.68	35.68	1,350	+0.09(+0.25%)
Sep 09, 2014	35.59	35.66	35.59	35.59	1,608	-0.06(-0.18%)
Sep 08, 2014	35.81	35.81	35.65	35.65	3,225	+0.08(+0.22%)
Sep 05, 2014	35.59	35.59	35.53	35.58	6,396	+0.05(+0.13%)
Sep 04, 2014	35.72	35.72	35.53	35.53	1,686	-0.10(-0.29%)
Sep 03, 2014	35.91	35.91	35.60	35.63	13,987	-0.09(-0.24%)