SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.08	31.12	31.00	31.00	2,092	+0.13(+0.41%)
Nov 27, 2013	30.86	30.97	30.80	30.88	6,268	+0.14(+0.46%)
Nov 26, 2013	30.63	30.74	30.63	30.73	3,066	+0.17(+0.56%)
Nov 25, 2013	30.70	30.70	30.53	30.56	2,943	-0.08(-0.27%)
Nov 22, 2013	30.61	30.68	30.61	30.65	4,620	+0.00(+0.01%)
Nov 21, 2013	30.47	30.64	30.46	30.64	5,270	+0.32(+1.06%)
Nov 20, 2013	30.65	30.65	30.32	30.32	1,927	-0.04(-0.14%)
Nov 19, 2013	30.64	30.64	30.37	30.37	12,052	-0.18(-0.59%)
Nov 18, 2013	30.84	30.84	30.54	30.55	2,284	-0.39(-1.27%)
Nov 15, 2013	30.77	30.96	30.77	30.94	5,275	+0.28(+0.91%)
Nov 14, 2013	30.64	30.66	30.64	30.66	1,626	+0.21(+0.70%)
Nov 12, 2013	30.38	30.45	30.38	30.45	2,343	+0.07(+0.24%)
Nov 11, 2013	30.29	30.38	30.29	30.37	3,930	+0.15(+0.49%)
Nov 08, 2013	30.01	30.25	30.01	30.23	3,978	+0.35(+1.17%)
Nov 07, 2013	30.09	30.12	29.87	29.88	5,858	-0.47(-1.55%)
Nov 06, 2013	30.31	30.39	30.30	30.35	6,199	+0.16(+0.55%)
Nov 05, 2013	30.06	30.18	30.06	30.18	4,184	+0.02(+0.08%)
Nov 04, 2013	30.16	30.20	30.16	30.16	3,144	-0.02(-0.08%)
Nov 01, 2013	30.10	30.18	30.10	30.18	2,368	-0.08(-0.25%)
Oct 31, 2013	30.11	30.30	30.11	30.26	10,269	+0.09(+0.31%)
Oct 30, 2013	30.51	30.51	30.06	30.16	9,293	-0.27(-0.88%)
Oct 29, 2013	30.26	30.43	30.26	30.43	2,231	+0.31(+1.04%)
Oct 28, 2013	30.17	30.18	30.09	30.12	15,631	-0.04(-0.13%)
Oct 25, 2013	30.16	30.16	30.16	30.16	3,102	+0.07(+0.25%)
Oct 24, 2013	30.08	30.08	30.08	30.08	1,394	+0.06(+0.20%)
Oct 23, 2013	30.11	30.11	30.02	30.02	3,557	-0.37(-1.22%)
Oct 22, 2013	30.50	30.50	30.30	30.39	10,152	+0.08(+0.25%)
Oct 21, 2013	30.39	30.41	30.32	30.32	14,278	+0.12(+0.39%)
Oct 18, 2013	30.12	30.20	30.12	30.20	2,510	+0.43(+1.46%)
Oct 17, 2013	29.66	29.76	29.64	29.76	3,412	+0.08(+0.29%)
Oct 16, 2013	29.68	29.74	29.67	29.68	147,187	+0.27(+0.94%)
Oct 15, 2013	29.55	29.56	29.40	29.40	2,443	-0.18(-0.62%)
Oct 14, 2013	29.37	29.59	29.35	29.59	17,076	+0.13(+0.44%)
Oct 11, 2013	29.25	29.49	29.25	29.46	4,198	+0.18(+0.60%)
Oct 10, 2013	29.11	29.28	29.11	29.28	9,641	+0.48(+1.68%)
Oct 09, 2013	28.78	28.85	28.52	28.80	10,961	+0.04(+0.12%)
Oct 08, 2013	28.80	28.82	28.72	28.76	10,623	-0.67(-2.29%)
Oct 07, 2013	29.39	29.47	29.39	29.44	4,338	-0.19(-0.63%)
Oct 04, 2013	29.34	29.63	29.34	29.63	2,519	+0.31(+1.05%)
Oct 03, 2013	29.45	29.45	29.22	29.32	1,952	-0.29(-0.99%)
Oct 02, 2013	29.51	29.61	29.51	29.61	137,085	+0.13(+0.45%)
Oct 01, 2013	29.30	29.59	29.30	29.48	3,833	+0.07(+0.24%)
Sep 27, 2013	29.48	29.49	29.41	29.41	2,270	-0.21(-0.70%)
Sep 26, 2013	29.75	29.75	29.61	29.61	16,041	-0.01(-0.02%)
Sep 25, 2013	29.57	29.62	29.56	29.62	2,379	+0.04(+0.13%)
Sep 24, 2013	29.39	29.58	29.39	29.58	3,674	+0.09(+0.32%)
Sep 23, 2013	29.68	29.68	29.35	29.49	17,244	-0.05(-0.18%)
Sep 20, 2013	29.74	29.82	29.54	29.54	24,475	-0.21(-0.69%)
Sep 19, 2013	29.91	29.91	29.75	29.75	9,545	-0.05(-0.16%)
Sep 18, 2013	29.52	29.79	29.52	29.79	2,095	+0.41(+1.39%)
Sep 17, 2013	29.29	29.39	29.29	29.39	3,977	+0.09(+0.29%)
Sep 16, 2013	29.18	29.32	29.30	29.30	3,497	+0.12(+0.42%)
Sep 13, 2013	29.19	29.19	29.09	29.18	9,344	+0.05(+0.16%)
Sep 12, 2013	29.23	29.28	29.13	29.13	5,162	-0.07(-0.25%)
Sep 11, 2013	29.09	29.20	29.04	29.20	5,028	+0.12(+0.41%)
Sep 10, 2013	29.05	29.12	29.04	29.08	11,676	+0.23(+0.80%)
Sep 09, 2013	28.73	28.90	28.66	28.85	8,299	+0.30(+1.04%)
Sep 06, 2013	28.53	28.61	28.53	28.55	14,190	+0.14(+0.48%)
Sep 05, 2013	28.37	28.43	28.36	28.42	3,737	+0.12(+0.42%)
Sep 04, 2013	28.06	28.31	28.06	28.30	52,623	+0.26(+0.93%)