Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.88	71.61	70.77	71.56	1,150,224	+0.59(+0.83%)
Nov 29, 2022	71.06	71.14	70.94	70.97	923,488	-0.24(-0.33%)
Nov 28, 2022	71.44	71.44	71.11	71.21	1,060,183	-0.03(-0.04%)
Nov 25, 2022	71.21	71.32	71.13	71.24	300,632	-0.01(-0.01%)
Nov 23, 2022	71.02	71.29	71.00	71.25	677,557	+0.29(+0.42%)
Nov 22, 2022	70.84	71.00	70.76	70.95	1,297,122	+0.35(+0.50%)
Nov 21, 2022	70.87	70.95	70.59	70.60	1,501,087	-0.08(-0.11%)
Nov 18, 2022	70.80	70.92	70.63	70.68	766,469	-0.18(-0.25%)
Nov 17, 2022	70.82	70.90	70.66	70.86	1,572,569	-0.38(-0.53%)
Nov 16, 2022	71.06	71.30	70.96	71.24	1,813,790	+0.40(+0.56%)
Nov 15, 2022	70.69	70.86	70.55	70.84	1,937,678	+0.52(+0.74%)
Nov 14, 2022	70.41	70.45	70.23	70.32	961,549	-0.21(-0.30%)
Nov 11, 2022	70.27	70.56	70.23	70.53	1,006,540	-0.02(-0.03%)
Nov 10, 2022	69.93	70.54	69.93	70.54	760,857	+1.51(+2.19%)
Nov 09, 2022	68.82	69.11	68.73	69.03	860,313	+0.16(+0.23%)
Nov 08, 2022	68.69	68.97	68.65	68.87	858,516	+0.29(+0.43%)
Nov 07, 2022	68.82	68.82	68.49	68.58	977,617	-0.19(-0.28%)
Nov 04, 2022	68.79	68.97	68.59	68.77	1,053,368	+0.08(+0.11%)
Nov 03, 2022	68.38	68.78	68.31	68.69	1,462,141	-0.24(-0.34%)
Nov 02, 2022	69.15		68.77	68.93	943,428	-0.15(-0.22%)
Nov 01, 2022	69.48	69.50	68.93	69.08	1,014,809	+0.06(+0.08%)
Oct 31, 2022	69.01	69.10	68.81	69.02	883,453	-0.26(-0.37%)
Oct 28, 2022	69.00	69.42	69.00	69.28	876,045	-0.13(-0.19%)
Oct 27, 2022	69.25	69.55	69.09	69.41	1,288,826	+0.34(+0.49%)
Oct 26, 2022	68.89	69.22	68.89	69.07	1,034,937	+0.26(+0.37%)
Oct 25, 2022	68.66	69.04	68.66	68.82	1,495,989	+0.61(+0.89%)
Oct 24, 2022	68.16	68.42	67.94	68.21	1,066,764	-0.01(-0.01%)
Oct 21, 2022	67.75	68.27	67.69	68.22	952,914	+0.30(+0.45%)
Oct 20, 2022	68.09	68.40	67.83	67.91	1,988,215	-0.38(-0.56%)
Oct 19, 2022	68.45	68.64	68.29	68.29	920,870	-0.69(-1.00%)
Oct 18, 2022	69.00	69.10	68.64	68.99	1,360,316	+0.18(+0.26%)
Oct 17, 2022	69.11	69.25	68.77	68.81	3,136,796	+0.22(+0.32%)
Oct 14, 2022	69.20	69.42	68.57	68.59	2,167,578	-0.45(-0.65%)
Oct 13, 2022	68.35	69.25	68.26	69.03	961,202	-0.10(-0.15%)
Oct 12, 2022	68.92	69.28	68.90	69.14	767,472	+0.09(+0.12%)
Oct 11, 2022	69.09	69.42	68.96	69.05	855,062	+0.05(+0.07%)
Oct 10, 2022	69.30	69.35	68.74	69.00	767,251	-0.35(-0.51%)
Oct 07, 2022	69.39	69.56	69.33	69.36	733,314	-0.38(-0.54%)
Oct 06, 2022	69.97	70.03	69.68	69.73	1,146,614	-0.32(-0.46%)
Oct 05, 2022	70.11	70.23	69.69	70.06	745,256	-0.46(-0.66%)
Oct 04, 2022	70.55	70.86	70.41	70.52	1,287,839	+0.24(+0.34%)
Oct 03, 2022	70.04	70.78	70.03	70.28	1,599,350	+0.77(+1.10%)
Sep 30, 2022	69.81	70.07	69.34	69.52	4,253,936	-0.14(-0.20%)
Sep 29, 2022	69.51	69.83	69.40	69.66	947,163	-0.41(-0.58%)
Sep 28, 2022	69.49	70.07	69.34	70.07	1,082,389	+1.27(+1.84%)
Sep 27, 2022	69.26	69.41	68.75	68.80	1,436,808	-0.46(-0.67%)
Sep 26, 2022	69.95	69.96	69.19	69.26	1,357,782	-1.00(-1.43%)
Sep 23, 2022	70.20	70.29	69.96	70.27	1,454,192	-0.01(-0.01%)
Sep 22, 2022	70.60	70.62	70.25	70.28	1,170,919	-0.86(-1.21%)
Sep 21, 2022	70.96	71.27	70.67	71.14	711,992	+0.11(+0.16%)
Sep 20, 2022	71.00	71.17	70.89	71.02	3,048,300	-0.42(-0.58%)
Sep 19, 2022	71.30	71.50	71.23	71.44	2,612,082	-0.09(-0.12%)
Sep 16, 2022	71.34	71.68	71.31	71.52	1,081,752	+0.07(+0.09%)
Sep 15, 2022	71.53	71.64	71.41	71.46	1,332,489	-0.26(-0.36%)
Sep 14, 2022	71.55	71.87	71.55	71.71	824,142	-0.01(-0.01%)
Sep 13, 2022	71.71	71.72	71.57	71.72	954,267	-0.41(-0.56%)
Sep 12, 2022	72.43	72.52	72.05	72.13	994,825	-0.10(-0.14%)
Sep 09, 2022	72.29	72.52	72.17	72.23	615,751	-0.01(-0.01%)
Sep 08, 2022	72.25	72.52	72.22	72.24	703,129	-0.13(-0.18%)
Sep 07, 2022	72.18	72.44	72.11	72.38	592,942	+0.45(+0.63%)
Sep 06, 2022	72.26	72.34	71.89	71.92	797,581	-0.62(-0.85%)
Sep 02, 2022	72.46	72.77	72.46	72.54	594,294	+0.23(+0.31%)