Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.76	66.88	66.66	66.76	890,240	-0.29(-0.43%)
Nov 29, 2016	66.88	67.04	66.80	67.04	1,292,663	+0.06(+0.10%)
Nov 28, 2016	66.86	67.02	66.78	66.98	763,159	+0.23(+0.35%)
Nov 25, 2016	66.81	66.85	66.65	66.75	793,071	+0.02(+0.02%)
Nov 23, 2016		66.73	66.73	66.73	0	-0.25(-0.37%)
Nov 22, 2016	67.03	67.05	66.90	66.98	1,198,951	+0.09(+0.13%)
Nov 21, 2016	66.97	66.98	66.80	66.89	928,451	+0.01(+0.01%)
Nov 18, 2016	67.16	67.19	66.83	66.88	937,274	-0.26(-0.38%)
Nov 17, 2016	67.35	67.37	67.10	67.14	979,585	-0.26(-0.38%)
Nov 16, 2016	67.39	67.47	67.25	67.39	935,108	+0.01(+0.01%)
Nov 15, 2016	67.38	67.49	67.24	67.39	1,313,602	+0.09(+0.13%)
Nov 14, 2016	67.45	67.48	67.21	67.30	835,810	-0.36(-0.53%)
Nov 11, 2016	67.84	67.90	67.62	67.66	904,729	-0.15(-0.22%)
Nov 10, 2016	68.01	68.10	67.74	67.81	1,267,335	-0.26(-0.39%)
Nov 09, 2016	68.62	68.73	68.06	68.07	1,120,298	-0.81(-1.18%)
Nov 08, 2016	69.13	69.15	68.86	68.89	1,075,703	-0.18(-0.25%)
Nov 07, 2016	69.13	69.16	69.05	69.06	741,411	-0.17(-0.24%)
Nov 04, 2016	69.17	69.28	69.13	69.23	693,746	+0.11(+0.16%)
Nov 03, 2016	69.08	69.17	69.01	69.12	617,506	-0.05(-0.07%)
Nov 02, 2016	69.13	69.24	69.00	69.17	737,927	+0.18(+0.27%)
Nov 01, 2016	68.90	69.08	68.81	68.98	931,639	-0.05(-0.07%)
Oct 31, 2016	69.02	69.06	68.95	69.03	574,919	+0.08(+0.12%)
Oct 28, 2016	68.90	69.03	68.83	68.95	707,895	-0.05(-0.07%)
Oct 27, 2016	69.03	69.06	68.86	69.00	711,503	-0.16(-0.23%)
Oct 26, 2016	69.25	69.26	69.13	69.16	809,596	-0.14(-0.20%)
Oct 25, 2016	69.26	69.39	69.21	69.29	748,526	-0.01(-0.01%)
Oct 24, 2016	69.45	69.45	69.25	69.30	598,585	-0.11(-0.16%)
Oct 21, 2016	69.43	69.47	69.33	69.41	553,433	+0.06(+0.08%)
Oct 20, 2016	69.49	69.49	69.35	69.36	539,725	-0.09(-0.13%)
Oct 19, 2016	69.35	69.50	69.31	69.45	849,926	+0.06(+0.09%)
Oct 18, 2016	69.24	69.39	69.19	69.38	832,367	+0.12(+0.17%)
Oct 17, 2016	69.25	69.31	69.17	69.26	766,394	+0.14(+0.21%)
Oct 14, 2016	69.19	69.30	69.12	69.12	966,015	-0.11(-0.16%)
Oct 13, 2016	69.27	69.37	69.20	69.23	705,901	+0.10(+0.14%)
Oct 12, 2016	69.09	69.15	69.01	69.14	792,264	+0.02(+0.02%)
Oct 11, 2016	69.20	69.24	69.07	69.12	785,317	-0.10(-0.15%)
Oct 10, 2016	69.22	69.26	69.08	69.22	884,830	-0.04(-0.06%)
Oct 07, 2016	69.25	69.31	69.08	69.26	738,996	+0.08(+0.12%)
Oct 06, 2016	69.24	69.29	69.13	69.18	821,001	-0.06(-0.08%)
Oct 05, 2016	69.38	69.42	69.17	69.24	1,392,292	-0.16(-0.23%)
Oct 04, 2016	69.60	69.66	69.33	69.40	873,822	-0.18(-0.26%)
Oct 03, 2016	69.72	69.76	69.57	69.58	1,300,875	-0.12(-0.17%)
Sep 30, 2016	69.85	69.86	69.63	69.70	967,202	-0.14(-0.20%)
Sep 29, 2016	69.78	69.88	69.67	69.84	1,261,869	-0.02(-0.03%)
Sep 28, 2016	69.90	69.94	69.78	69.86	824,891	+0.01(+0.01%)
Sep 27, 2016	69.91	69.94	69.73	69.86	988,955	+0.13(+0.18%)
Sep 26, 2016	69.71	69.78	69.66	69.73	889,915	+0.10(+0.14%)
Sep 23, 2016	69.63	69.70	69.56	69.63	1,105,571	+0.02(+0.03%)
Sep 22, 2016	69.56	69.72	69.52	69.61	1,059,181	+0.13(+0.18%)
Sep 21, 2016	69.32	69.48	69.17	69.48	662,628	+0.18(+0.26%)
Sep 20, 2016	69.36	69.46	69.30	69.30	875,321	+0.02(+0.03%)
Sep 19, 2016	69.33	69.37	69.26	69.28	606,795	-0.05(-0.07%)
Sep 16, 2016	69.36	69.38	69.24	69.32	564,040	+0.07(+0.10%)
Sep 15, 2016	69.23	69.32	69.12	69.25	849,154	-0.00(-0.01%)
Sep 14, 2016	69.12	69.32	69.06	69.26	725,413	+0.20(+0.29%)
Sep 13, 2016	69.34	69.34	68.91	69.05	993,632	-0.23(-0.33%)
Sep 12, 2016	69.19	69.33	69.13	69.28	935,216	+0.05(+0.07%)
Sep 09, 2016	69.32	69.40	69.22	69.24	824,662	-0.30(-0.43%)
Sep 08, 2016	69.75	69.80	69.51	69.54	865,410	-0.32(-0.46%)
Sep 07, 2016	69.96	69.96	69.82	69.86	712,393	+0.04(+0.06%)
Sep 06, 2016	69.56	69.87	69.53	69.82	758,841	+0.28(+0.40%)
Sep 02, 2016	69.63	69.54	69.54	69.54	803,306	-0.09(-0.13%)