Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.43	62.48	62.39	62.45	479,119	+0.06(+0.10%)
Nov 29, 2012	62.34	62.39	62.31	62.39	310,820	+0.03(+0.04%)
Nov 28, 2012	62.37	62.39	62.30	62.36	303,490	+0.07(+0.11%)
Nov 27, 2012	62.20	62.29	62.19	62.29	434,173	+0.19(+0.31%)
Nov 26, 2012	62.19	62.24	62.10	62.10	380,004	+0.00(+0.00%)
Nov 23, 2012	62.08	62.13	62.06	62.10	249,685	+0.00(+0.00%)
Nov 21, 2012	62.08	62.11	62.03	62.10	258,672	-0.06(-0.09%)
Nov 20, 2012	62.22	62.26	62.13	62.15	416,854	-0.12(-0.20%)
Nov 19, 2012	62.28	62.32	62.23	62.28	389,423	-0.09(-0.14%)
Nov 16, 2012	62.35	62.39	62.29	62.37	340,214	+0.05(+0.08%)
Nov 15, 2012	62.30	62.37	62.22	62.32	262,802	-0.05(-0.08%)
Nov 14, 2012	62.25	62.37	62.21	62.37	412,130	-0.02(-0.03%)
Nov 13, 2012	62.39	62.39	62.28	62.39	409,842	+0.05(+0.08%)
Nov 12, 2012	62.33	62.35	62.26	62.34	421,059	+0.10(+0.17%)
Nov 09, 2012	62.35	62.39	62.18	62.24	413,715	-0.10(-0.15%)
Nov 08, 2012	62.19	62.35	62.12	62.33	305,340	+0.12(+0.20%)
Nov 07, 2012	62.26	62.31	62.17	62.21	508,733	+0.29(+0.47%)
Nov 06, 2012	62.08	62.13	61.91	61.92	327,834	-0.23(-0.37%)
Nov 05, 2012	62.13	62.19	62.10	62.15	481,438	+0.08(+0.13%)
Nov 02, 2012	61.94	62.06	61.88	62.06	341,762	-0.03(-0.06%)
Nov 01, 2012	62.07	62.12	62.02	62.10	261,792	+0.03(+0.05%)
Oct 31, 2012	61.96	62.11	61.95	62.07	390,047	+0.17(+0.28%)
Oct 26, 2012	61.77	61.90	61.90	61.90	225,506	+0.24(+0.39%)
Oct 25, 2012	61.62	61.75	61.56	61.65	249,945	-0.16(-0.26%)
Oct 24, 2012	61.79	61.87	61.76	61.81	237,579	-0.05(-0.09%)
Oct 23, 2012	61.79	61.87	61.73	61.87	347,524	-0.01(-0.01%)
Oct 19, 2012	61.76	61.92	61.74	61.87	242,179	+0.14(+0.22%)
Oct 18, 2012	61.85	61.88	61.71	61.74	223,311	-0.08(-0.12%)
Oct 17, 2012	61.95	61.96	61.77	61.81	397,130	-0.18(-0.29%)
Oct 16, 2012	62.07	62.07	61.97	61.99	215,911	-0.16(-0.25%)
Oct 15, 2012	62.12	62.16	62.05	62.15	454,109	+0.06(+0.10%)
Oct 12, 2012	62.05	62.16	62.03	62.09	238,830	+0.04(+0.07%)
Oct 11, 2012	61.84	62.05	61.79	62.05	402,067	+0.08(+0.12%)
Oct 10, 2012	61.82	62.00	61.76	61.97	222,509	+0.06(+0.10%)
Oct 09, 2012	61.87	61.95	61.82	61.91	396,335	-0.04(-0.07%)
Oct 08, 2012	61.92	61.98	61.86	61.95	322,577	+0.16(+0.26%)
Oct 05, 2012	61.88	61.92	61.77	61.79	391,909	-0.16(-0.26%)
Oct 04, 2012	62.01	62.06	61.93	61.95	279,171	-0.16(-0.25%)
Oct 03, 2012	62.05	62.11	61.99	62.11	400,198	+0.09(+0.14%)
Oct 02, 2012	61.96	62.05	61.92	62.02	275,232	+0.00(+0.00%)
Oct 01, 2012	61.87	62.02	61.86	62.02	475,408	+0.12(+0.20%)
Sep 28, 2012	61.89	61.94	61.79	61.89	211,779	+0.06(+0.10%)
Sep 27, 2012	61.82	61.87	61.78	61.83	323,930	-0.04(-0.07%)
Sep 26, 2012	61.79	61.90	61.74	61.87	196,200	+0.14(+0.22%)
Sep 25, 2012	61.66	61.74	61.56	61.74	338,407	+0.13(+0.21%)
Sep 24, 2012	61.57	61.66	61.57	61.61	268,116	+0.05(+0.08%)
Sep 21, 2012	61.41	61.57	61.38	61.56	370,730	+0.10(+0.17%)
Sep 20, 2012	61.57	61.59	61.38	61.46	295,096	+0.00(+0.00%)
Sep 19, 2012	61.48	61.50	61.37	61.46	284,319	+0.11(+0.18%)
Sep 18, 2012	61.40	61.44	61.31	61.35	379,452	+0.12(+0.19%)
Sep 17, 2012	61.15	61.30	61.15	61.23	385,267	+0.12(+0.19%)
Sep 14, 2012	61.26	61.28	61.02	61.11	434,330	-0.34(-0.56%)
Sep 13, 2012	61.38	61.49	61.02	61.46	495,971	+0.19(+0.30%)
Sep 12, 2012	61.29	61.32	61.23	61.27	449,490	-0.14(-0.23%)
Sep 11, 2012	61.47	61.49	61.38	61.41	236,970	-0.05(-0.09%)
Sep 10, 2012	61.42	61.47	61.37	61.47	271,276	+0.05(+0.08%)
Sep 07, 2012	61.62	61.63	61.40	61.42	334,886	+0.08(+0.13%)
Sep 06, 2012	61.44	61.44	61.31	61.34	401,821	-0.21(-0.35%)
Sep 05, 2012	61.51	61.63	61.48	61.55	419,503	+0.04(+0.07%)