USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	27.14	27.14	27.14	27.14	1	+0.09(+0.33%)
Nov 20, 2015	27.05	27.05	27.05	27.05	228	+0.58(+2.18%)
Nov 16, 2015	26.48	26.48	26.48	26.48	333	-0.05(-0.20%)
Nov 12, 2015	26.56	26.53	26.53	26.53	888	-0.60(-2.22%)
Nov 10, 2015	27.14	27.13	27.13	27.13	222	+0.13(+0.50%)
Nov 09, 2015	27.35	27.35	27.00	27.00	673	-0.35(-1.28%)
Nov 06, 2015	27.35	27.35	27.35	27.35	333	+0.18(+0.66%)
Nov 02, 2015	26.78	27.17	27.17	27.17	1,000	+0.47(+1.75%)
Oct 30, 2015	26.70	26.70	26.70	26.70	222	+0.14(+0.51%)
Oct 28, 2015	26.57	26.57	26.57	26.57	2,000	+0.00(+0.00%)
Oct 27, 2015	26.59	26.59	26.59	26.57	1,162	-0.06(-0.24%)
Oct 26, 2015	26.59	26.63	26.58	26.63	2,950	+0.05(+0.20%)
Oct 23, 2015	26.64	26.68	26.58	26.58	3,457	+0.25(+0.96%)
Oct 22, 2015	26.33	26.33	26.32	26.32	444	-0.46(-1.73%)
Oct 20, 2015	26.79	26.79	26.79	26.79	111	+0.03(+0.11%)
Oct 19, 2015	26.77	26.79	26.76	26.76	786	+0.34(+1.29%)
Oct 14, 2015	26.59	26.59	26.40	26.41	2	-0.14(-0.54%)
Oct 13, 2015	26.56	26.56	26.56	26.56	2,072	+0.46(+1.76%)
Oct 05, 2015	26.16	26.10	26.10	26.10	3,777	+0.70(+2.76%)
Oct 01, 2015	25.33	25.41	25.33	25.40	14	+0.04(+0.14%)
Sep 30, 2015	25.35	25.37	25.31	25.36	2,583	-0.67(-2.56%)
Sep 23, 2015	26.14	26.03	26.03	26.03	334	-0.73(-2.72%)
Sep 17, 2015	26.79	27.01	26.75	26.75	3	+0.12(+0.44%)
Sep 16, 2015	26.52	26.64	26.52	26.64	356	+0.63(+2.42%)
Sep 11, 2015	26.03	26.01	26.01	26.01	11,030	-0.13(-0.48%)
Sep 10, 2015	26.12	26.32	26.10	26.13	3,343	-0.14(-0.55%)
Sep 09, 2015	26.32	26.42	26.22	26.28	1,682	-0.04(-0.17%)
Sep 08, 2015	26.15	26.32	26.15	26.32	1,481	+0.30(+1.14%)
Sep 03, 2015	26.07	26.03	26.03	26.03	445	+0.30(+1.15%)
Sep 02, 2015	25.73	25.73	25.73	25.73	334	+0.21(+0.81%)