BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.919	9.948	9.870	9.904	72,201	-0.04(-0.44%)
Nov 29, 2023	9.880	9.948	9.870	9.948	81,499	+0.12(+1.19%)
Nov 28, 2023	9.743	9.919	9.743	9.831	216,253	+0.10(+1.00%)
Nov 27, 2023	9.743	9.743	9.685	9.733	61,945	+0.05(+0.50%)
Nov 24, 2023	9.733	9.781	9.685	9.685	53,183	-0.03(-0.30%)
Nov 22, 2023	9.655	9.714	9.655	9.714	53,852	+0.12(+1.27%)
Nov 21, 2023	9.616	9.616	9.548	9.592	47,578	+0.00(+0.05%)
Nov 20, 2023	9.519	9.626	9.509	9.587	106,591	+0.01(+0.10%)
Nov 17, 2023	9.607	9.646	9.538	9.577	76,907	-0.01(-0.10%)
Nov 16, 2023	9.538	9.616	9.499	9.587	77,640	+0.14(+1.44%)
Nov 15, 2023	9.363	9.509	9.358	9.450	68,534	+0.09(+0.94%)
Nov 14, 2023	9.372	9.372	9.319	9.363	43,526	+0.17(+1.84%)
Nov 13, 2023	9.155	9.232	9.135	9.193	40,695	-0.02(-0.21%)
Nov 10, 2023	9.213	9.232	9.184	9.213	65,884	+0.05(+0.53%)
Nov 09, 2023	9.271	9.300	9.155	9.164	44,697	-0.09(-0.95%)
Nov 08, 2023	9.087	9.320	9.087	9.252	617,491	+0.17(+1.93%)
Nov 07, 2023	9.009	9.125	9.009	9.077	244,413	+0.13(+1.41%)
Nov 06, 2023	9.009	9.009	8.903	8.951	82,510	-0.11(-1.18%)
Nov 03, 2023	8.941	9.057	8.941	9.057	61,151	+0.16(+1.75%)
Nov 02, 2023	8.795	8.912	8.795	8.902	89,882	+0.15(+1.66%)
Nov 01, 2023	8.649	8.756	8.630	8.756	82,500	+0.11(+1.24%)
Oct 31, 2023	8.552	8.678	8.552	8.649	102,410	+0.07(+0.85%)
Oct 30, 2023	8.513	8.591	8.513	8.576	47,582	+0.04(+0.51%)
Oct 27, 2023	8.474	8.542	8.474	8.533	108,021	+0.00(+0.00%)
Oct 26, 2023	8.455	8.562	8.455	8.533	60,064	+0.08(+0.92%)
Oct 25, 2023	8.552	8.562	8.445	8.455	55,980	-0.15(-1.69%)
Oct 24, 2023	8.562	8.717	8.552	8.601	134,601	+0.04(+0.45%)
Oct 23, 2023	8.601	8.649	8.562	8.562	71,971	-0.08(-0.90%)
Oct 20, 2023	8.610	8.659	8.610	8.640	78,938	+0.02(+0.23%)
Oct 19, 2023	8.649	8.698	8.620	8.620	124,258	-0.04(-0.45%)
Oct 18, 2023	8.649	8.698	8.640	8.659	74,301	-0.03(-0.39%)
Oct 17, 2023	8.688	8.708	8.659	8.693	58,274	-0.05(-0.61%)
Oct 16, 2023	8.795	8.834	8.727	8.746	83,299	-0.11(-1.21%)
Oct 13, 2023	8.892	8.902	8.844	8.853	43,038	+0.02(+0.26%)
Oct 12, 2023	8.889	8.889	8.821	8.831	50,148	-0.04(-0.44%)
Oct 11, 2023	8.831	8.889	8.801	8.869	77,743	+0.13(+1.44%)
Oct 10, 2023	8.705	8.792	8.685	8.743	67,290	+0.00(+0.00%)
Oct 09, 2023	8.695	8.753	8.637	8.743	68,258	+0.03(+0.33%)
Oct 06, 2023	8.695	8.734	8.637	8.714	61,137	-0.03(-0.33%)
Oct 05, 2023	8.753	8.792	8.734	8.743	78,111	-0.05(-0.55%)
Oct 04, 2023	8.753	8.821	8.734	8.792	123,157	+0.08(+0.89%)
Oct 03, 2023	8.850	8.850	8.695	8.714	127,151	-0.12(-1.32%)
Oct 02, 2023	8.869	8.884	8.826	8.831	36,569	-0.01(-0.11%)
Sep 29, 2023	8.840	8.908	8.831	8.840	42,273	+0.05(+0.55%)
Sep 28, 2023	8.831	8.879	8.792	8.792	73,599	-0.07(-0.82%)
Sep 27, 2023	8.889	8.956	8.855	8.864	95,605	-0.02(-0.27%)
Sep 26, 2023	9.111	9.111	8.879	8.889	184,663	-0.22(-2.44%)
Sep 25, 2023	9.305	9.121	9.102	9.111	107,011	-0.24(-2.59%)
Sep 22, 2023	9.373	9.377	9.344	9.353	11,233	+0.03(+0.31%)
Sep 21, 2023	9.363	9.363	9.324	9.324	20,387	-0.10(-1.03%)
Sep 20, 2023	9.421	9.450	9.382	9.421	39,224	+0.04(+0.41%)
Sep 19, 2023	9.411	9.421	9.363	9.382	35,333	-0.06(-0.62%)
Sep 18, 2023	9.363	9.499	9.363	9.441	100,464	+0.09(+0.93%)
Sep 15, 2023	9.373	9.402	9.339	9.353	21,618	+0.00(+0.00%)
Sep 14, 2023	9.363	9.373	9.344	9.353	56,216	-0.03(-0.27%)
Sep 13, 2023	9.321	9.389	9.321	9.379	56,334	+0.03(+0.31%)
Sep 12, 2023	9.408	9.408	9.340	9.350	60,587	-0.05(-0.51%)
Sep 11, 2023	9.408	9.408	9.360	9.398	75,923	+0.00(+0.00%)
Sep 08, 2023	9.456	9.456	9.398	9.398	30,348	-0.03(-0.31%)
Sep 07, 2023	9.408	9.447	9.398	9.427	161,780	-0.02(-0.20%)
Sep 06, 2023	9.572	9.572	9.447	9.447	71,595	-0.09(-0.91%)
Sep 05, 2023	9.553	9.582	9.524	9.533	49,069	-0.01(-0.10%)