BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.656	9.815	9.623	9.815	88,165	+0.22(+2.24%)
Nov 29, 2022	9.600	9.647	9.572	9.600	195,898	+0.03(+0.29%)
Nov 28, 2022	9.675	9.759	9.563	9.572	116,043	-0.11(-1.16%)
Nov 25, 2022	9.656	9.712	9.647	9.684	41,420	+0.05(+0.49%)
Nov 23, 2022	9.581	9.665	9.581	9.637	58,664	+0.06(+0.59%)
Nov 22, 2022	9.459	9.600	9.459	9.581	100,296	+0.16(+1.69%)
Nov 21, 2022	9.356	9.441	9.356	9.422	114,137	+0.05(+0.50%)
Nov 18, 2022	9.366	9.375	9.300	9.375	133,449	+0.07(+0.70%)
Nov 17, 2022	9.263	9.347	9.252	9.309	77,179	+0.09(+1.02%)
Nov 16, 2022	9.253	9.384	9.178	9.216	264,359	-0.07(-0.71%)
Nov 15, 2022	9.103	9.441	9.038	9.281	206,886	+0.24(+2.69%)
Nov 14, 2022	9.263	9.263	9.000	9.038	86,225	-0.21(-2.26%)
Nov 11, 2022	9.154	9.266	9.126	9.247	20,712	+0.07(+0.81%)
Nov 10, 2022	9.023	9.247	9.023	9.173	54,497	+0.29(+3.31%)
Nov 09, 2022	8.837	8.902	8.837	8.879	73,216	+0.03(+0.37%)
Nov 08, 2022	8.893	8.977	8.818	8.846	79,806	+0.00(+0.05%)
Nov 07, 2022	8.809	8.902	8.771	8.841	58,245	-0.02(-0.26%)
Nov 04, 2022	8.790	8.967	8.734	8.865	70,344	+0.12(+1.39%)
Nov 03, 2022	8.725	8.771	8.697	8.743	54,261	+0.01(+0.11%)
Nov 02, 2022	8.715	8.781	8.697	8.734	83,319	+0.04(+0.43%)
Nov 01, 2022	8.715	8.715	8.678	8.697	76,729	+0.07(+0.76%)
Oct 31, 2022	8.547	8.669	8.547	8.631	104,272	-0.01(-0.11%)
Oct 28, 2022	8.575	8.659	8.566	8.641	87,068	+0.04(+0.43%)
Oct 27, 2022	8.641	8.725	8.557	8.603	59,997	-0.11(-1.28%)
Oct 26, 2022	8.631	8.743	8.603	8.715	124,348	+0.07(+0.76%)
Oct 25, 2022	8.771	8.809	8.603	8.650	186,395	-0.13(-1.49%)
Oct 24, 2022	8.827	8.874	8.734	8.781	113,308	-0.14(-1.57%)
Oct 21, 2022	8.893	8.921	8.883	8.921	104,267	-0.01(-0.10%)
Oct 20, 2022	8.967	9.000	8.902	8.930	69,180	-0.02(-0.21%)
Oct 19, 2022	8.921	9.014	8.921	8.949	57,488	-0.05(-0.52%)
Oct 18, 2022	8.967	9.079	8.930	8.995	85,648	+0.08(+0.94%)
Oct 17, 2022	8.958	9.014	8.893	8.911	147,170	+0.00(+0.00%)
Oct 14, 2022	9.051	9.065	8.855	8.911	114,623	-0.10(-1.14%)
Oct 13, 2022	8.977	9.042	8.930	9.014	110,819	-0.03(-0.35%)
Oct 12, 2022	9.110	9.133	9.017	9.045	81,198	-0.07(-0.71%)
Oct 11, 2022	9.110	9.185	9.101	9.110	29,310	+0.02(+0.20%)
Oct 10, 2022	9.194	9.213	9.036	9.092	41,993	-0.06(-0.61%)
Oct 07, 2022	9.147	9.194	9.054	9.147	52,280	+0.03(+0.31%)
Oct 06, 2022	9.278	9.361	8.989	9.120	63,131	-0.14(-1.51%)
Oct 05, 2022	9.352	9.371	9.208	9.259	47,138	-0.07(-0.70%)
Oct 04, 2022	9.278	9.343	9.268	9.324	52,942	+0.13(+1.42%)
Oct 03, 2022	9.194	9.259	9.110	9.194	91,338	+0.08(+0.92%)
Sep 30, 2022	9.120	9.157	9.073	9.110	47,708	+0.01(+0.10%)
Sep 29, 2022	9.194	9.240	9.082	9.101	92,218	-0.07(-0.71%)
Sep 28, 2022	9.082	9.231	9.073	9.166	81,168	+0.13(+1.44%)
Sep 27, 2022	8.989	9.203	8.989	9.036	98,211	-0.04(-0.41%)
Sep 26, 2022	9.259	9.259	9.036	9.073	122,293	-0.20(-2.11%)
Sep 23, 2022	9.389	9.389	9.231	9.268	117,456	-0.09(-0.99%)
Sep 22, 2022	9.408	9.529	9.315	9.361	115,596	-0.07(-0.69%)
Sep 21, 2022	9.454	9.464	9.371	9.426	129,086	-0.01(-0.10%)
Sep 20, 2022	9.612	9.612	9.436	9.436	166,486	-0.19(-1.93%)
Sep 19, 2022	9.677	9.949	9.622	9.622	85,700	-0.08(-0.86%)
Sep 16, 2022	9.761	9.761	9.668	9.705	50,164	-0.07(-0.67%)
Sep 15, 2022	9.947	9.947	9.770	9.770	40,039	-0.19(-1.87%)
Sep 14, 2022	9.956	9.966	9.900	9.956	41,753	+0.03(+0.32%)
Sep 13, 2022	9.850	10.03	9.785	9.924	71,451	+0.01(+0.09%)
Sep 12, 2022	9.998	10.11	9.906	9.915	51,869	-0.06(-0.56%)
Sep 09, 2022	9.878	10.02	9.841	9.970	66,894	+0.06(+0.65%)
Sep 08, 2022	9.832	9.933	9.767	9.906	56,537	+0.05(+0.47%)
Sep 07, 2022	9.859	9.943	9.822	9.859	62,227	-0.02(-0.19%)
Sep 06, 2022	9.869	9.924	9.804	9.878	86,163	-0.07(-0.74%)
Sep 02, 2022	9.952	9.989	9.906	9.952	33,392	+0.03(+0.28%)