BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.18	13.18	12.89	12.94	82,750	-0.22(-1.69%)
Nov 29, 2021	13.19	13.22	13.13	13.16	26,198	-0.04(-0.27%)
Nov 26, 2021	13.17	13.20	13.12	13.20	19,677	+0.04(+0.34%)
Nov 24, 2021	13.13	13.15	13.08	13.15	32,624	+0.03(+0.20%)
Nov 23, 2021	13.16	13.18	13.09	13.13	36,830	-0.03(-0.20%)
Nov 22, 2021	13.13	13.16	13.10	13.15	35,394	+0.05(+0.41%)
Nov 19, 2021	13.13	13.16	13.09	13.10	18,679	-0.04(-0.27%)
Nov 18, 2021	13.12	13.15	13.13	13.13	30,968	+0.04(+0.34%)
Nov 17, 2021	13.09	13.14	13.06	13.09	35,641	+0.01(+0.07%)
Nov 16, 2021	13.10	13.18	13.07	13.08	42,872	-0.02(-0.14%)
Nov 15, 2021	13.23	13.23	13.05	13.10	35,903	-0.12(-0.88%)
Nov 12, 2021	13.20	13.22	13.11	13.22	49,328	+0.04(+0.30%)
Nov 11, 2021	13.20	13.23	13.11	13.18	25,135	+0.02(+0.14%)
Nov 10, 2021	13.24		13.15	13.16	51,596	-0.10(-0.74%)
Nov 09, 2021	13.26	13.26	13.23	13.26	49,089	+0.02(+0.13%)
Nov 08, 2021	13.16	13.27	13.10	13.24	111,977	+0.15(+1.15%)
Nov 05, 2021	12.98	13.09	12.96	13.09	53,144	+0.19(+1.45%)
Nov 04, 2021	12.78	12.93	12.77	12.90	55,572	+0.17(+1.33%)
Nov 03, 2021	12.77	12.78	12.70	12.73	86,531	+0.02(+0.14%)
Nov 02, 2021	12.63	12.78	12.63	12.71	86,959	+0.10(+0.77%)
Nov 01, 2021	12.62	12.62	12.61	12.62	67,622	-0.01(-0.07%)
Oct 29, 2021	12.66	12.68	12.60	12.62	45,251	-0.04(-0.28%)
Oct 28, 2021	12.70	12.77	12.61	12.66	48,300	-0.03(-0.21%)
Oct 27, 2021	12.70	12.71	12.63	12.69	65,367	-0.02(-0.14%)
Oct 26, 2021	12.64	12.70		12.70	83,061	+0.11(+0.85%)
Oct 25, 2021	12.71	12.73	12.56	12.60	59,140	-0.12(-0.91%)
Oct 22, 2021	12.65	12.73	12.62	12.71	51,397	+0.11(+0.85%)
Oct 21, 2021	12.69	12.69	12.57	12.61	95,423	-0.08(-0.63%)
Oct 20, 2021	12.73	12.73	12.69	12.69	20,645	-0.04(-0.35%)
Oct 19, 2021	12.70	12.75	12.70	12.73	36,595	+0.03(+0.21%)
Oct 18, 2021	12.77	12.77	12.70	12.70	36,060	-0.08(-0.63%)
Oct 15, 2021	12.82	12.84	12.77	12.78	57,346	-0.04(-0.28%)
Oct 14, 2021	12.87	12.87	12.81	12.82	12,844	-0.00(-0.04%)
Oct 13, 2021	12.81	12.83	12.77	12.83	50,900	+0.06(+0.49%)
Oct 12, 2021	12.76	12.77	12.75	12.76	12,882	+0.00(+0.00%)
Oct 11, 2021	12.79	12.82	12.75	12.76	17,037	+0.00(+0.00%)
Oct 08, 2021	12.77	12.77	12.75	12.76	22,056	+0.00(+0.00%)
Oct 07, 2021	12.68	12.81	12.68	12.76	54,688	+0.08(+0.63%)
Oct 06, 2021	12.74	12.78	12.67	12.68	42,579	-0.06(-0.49%)
Oct 05, 2021	12.78	12.78	12.75	12.75	18,792	+0.02(+0.14%)
Oct 04, 2021	12.88	12.88	12.71	12.73	70,115	-0.13(-1.03%)
Oct 01, 2021	12.94	12.94	12.86	12.86	32,220	-0.01(-0.07%)
Sep 30, 2021	12.92	12.93	12.85	12.87	22,886	+0.00(+0.00%)
Sep 29, 2021	12.94	12.96	12.83	12.87	43,073	+0.00(+0.00%)
Sep 28, 2021	12.95	12.95	12.83	12.87	41,303	-0.14(-1.09%)
Sep 27, 2021	13.05	13.05	12.95	13.01	42,865	-0.07(-0.54%)
Sep 24, 2021	13.01	13.10	12.99	13.08	65,181	+0.04(+0.34%)
Sep 23, 2021	13.07	13.07	13.01	13.04	20,062	-0.04(-0.27%)
Sep 22, 2021	13.05	13.08	13.04	13.07	31,150	+0.08(+0.61%)
Sep 21, 2021	12.97	13.03	12.97	12.99	18,277	+0.04(+0.27%)
Sep 20, 2021	13.07	13.07	12.90	12.96	23,605	-0.12(-0.88%)
Sep 17, 2021	13.14	13.14	13.04	13.07	42,769	-0.01(-0.07%)
Sep 16, 2021	13.12	13.14	13.08	13.08	44,509	-0.03(-0.20%)
Sep 15, 2021	13.09	13.12	13.03	13.11	81,695	+0.04(+0.34%)
Sep 14, 2021	13.01	13.07	12.99	13.06	99,522	+0.04(+0.30%)
Sep 13, 2021	12.93	13.10	12.89	13.02	40,579	+0.10(+0.75%)
Sep 10, 2021	12.90	12.98	12.86	12.93	53,625	+0.00(+0.00%)
Sep 09, 2021	12.81	12.97	12.81	12.93	116,892	+0.11(+0.83%)
Sep 08, 2021	12.80	12.90	12.80	12.82	27,659	+0.03(+0.21%)
Sep 07, 2021	12.83	12.87	12.80	12.80	39,346	-0.07(-0.55%)
Sep 03, 2021	12.92	13.07	12.87	12.87	52,325	-0.09(-0.68%)
Sep 02, 2021	12.99	13.02	12.95	12.95	60,445	-0.04(-0.27%)