BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.06	11.11	11.06	11.09	26,234	+0.00(+0.00%)
Nov 27, 2019	11.05	11.10	11.04	11.09	32,731	+0.07(+0.59%)
Nov 26, 2019	10.98	11.04	10.98	11.03	32,277	+0.07(+0.67%)
Nov 25, 2019	11.03	11.03	10.96	10.96	36,935	-0.08(-0.74%)
Nov 22, 2019	11.02	11.06	11.01	11.04	24,517	+0.01(+0.07%)
Nov 21, 2019	11.09	11.09	11.02	11.03	17,548	-0.08(-0.73%)
Nov 20, 2019	11.02	11.11	11.00	11.11	45,613	+0.11(+0.96%)
Nov 19, 2019	10.96	11.09	10.94	11.00	61,084	+0.07(+0.60%)
Nov 18, 2019	10.92	10.94	10.91	10.94	20,168	+0.01(+0.08%)
Nov 15, 2019	10.90	10.93	10.90	10.93	31,750	+0.08(+0.75%)
Nov 14, 2019	10.88	10.93	10.85	10.85	47,369	+0.00(+0.03%)
Nov 13, 2019	10.85	10.89	10.84	10.85	50,009	-0.01(-0.12%)
Nov 12, 2019	10.87	10.88	10.86	10.86	12,670	-0.00(-0.03%)
Nov 11, 2019	10.89	10.91	10.86	10.86	50,098	-0.04(-0.37%)
Nov 08, 2019	10.91	10.96	10.89	10.90	54,243	-0.01(-0.07%)
Nov 07, 2019	10.98	11.00	10.90	10.91	48,577	-0.07(-0.59%)
Nov 06, 2019	10.97	10.99	10.96	10.98	67,238	+0.04(+0.37%)
Nov 05, 2019	10.87	10.96	10.87	10.93	86,488	+0.05(+0.45%)
Nov 04, 2019	10.92	10.92	10.87	10.89	42,831	-0.06(-0.52%)
Nov 01, 2019	10.95	10.96	10.89	10.94	73,308	-0.01(-0.07%)
Oct 31, 2019	10.89	11.01	10.88	10.95	195,678	+0.06(+0.52%)
Oct 30, 2019	10.83	10.89	10.82	10.89	44,400	+0.07(+0.68%)
Oct 29, 2019	10.75	10.89	10.75	10.82	77,373	+0.05(+0.45%)
Oct 28, 2019	10.83	10.84	10.77	10.77	47,257	-0.07(-0.67%)
Oct 25, 2019	10.90	10.92	10.83	10.85	46,494	-0.07(-0.60%)
Oct 24, 2019	10.93	10.93	10.86	10.91	34,539	+0.01(+0.07%)
Oct 23, 2019	10.92	10.96	10.89	10.90	26,959	-0.02(-0.15%)
Oct 22, 2019	10.89	10.93	10.88	10.92	18,862	+0.03(+0.30%)
Oct 21, 2019	10.94	10.94	10.86	10.89	62,997	-0.05(-0.45%)
Oct 18, 2019	10.97	11.00	10.92	10.93	17,343	-0.02(-0.22%)
Oct 17, 2019	10.98	10.98	10.95	10.96	15,240	-0.03(-0.30%)
Oct 16, 2019	11.03	11.03	10.98	10.99	55,546	-0.06(-0.52%)
Oct 15, 2019	11.11	11.11	11.01	11.05	49,040	-0.04(-0.37%)
Oct 14, 2019	11.11	11.12	11.06	11.09	46,241	+0.00(+0.00%)
Oct 11, 2019	11.11	11.11	11.06	11.09	34,440	-0.04(-0.33%)
Oct 10, 2019	11.13	11.13	11.10	11.13	34,779	-0.02(-0.15%)
Oct 09, 2019	11.13	11.15	11.09	11.14	19,252	+0.02(+0.15%)
Oct 08, 2019	11.14	11.14	11.10	11.13	37,834	+0.01(+0.07%)
Oct 07, 2019	11.13	11.18	11.09	11.12	69,244	-0.01(-0.07%)
Oct 04, 2019	11.17	11.21	11.11	11.13	17,893	+0.00(+0.00%)
Oct 03, 2019	11.12	11.16	11.11	11.13	17,450	+0.02(+0.15%)
Oct 02, 2019	11.10	11.12	11.06	11.11	39,531	+0.01(+0.07%)
Oct 01, 2019	11.03	11.10	11.03	11.10	34,755	+0.07(+0.66%)
Sep 30, 2019	11.02	11.15	11.01	11.03	71,484	+0.01(+0.07%)
Sep 27, 2019	10.96	11.02	10.95	11.02	22,212	+0.07(+0.67%)
Sep 26, 2019	10.96	10.97	10.92	10.95	31,006	-0.01(-0.07%)
Sep 25, 2019	10.97	10.97	10.95	10.96	30,384	-0.02(-0.22%)
Sep 24, 2019	10.94	10.98	10.94	10.98	44,948	+0.08(+0.74%)
Sep 23, 2019	10.93	10.96	10.87	10.90	48,139	-0.02(-0.15%)
Sep 20, 2019	10.89	10.92	10.86	10.92	22,952	+0.06(+0.52%)
Sep 19, 2019	10.89	10.94	10.86	10.86	82,468	-0.02(-0.15%)
Sep 18, 2019	10.82	10.88	10.81	10.88	25,393	+0.06(+0.60%)
Sep 17, 2019	10.79	10.83	10.78	10.81	11,302	+0.06(+0.53%)
Sep 16, 2019	10.87	10.88	10.74	10.75	78,797	-0.11(-1.04%)
Sep 13, 2019	10.92	10.96	10.85	10.87	105,630	-0.08(-0.71%)
Sep 12, 2019	11.00	11.02	10.94	10.94	55,045	-0.09(-0.80%)
Sep 11, 2019	10.98	11.03	10.95	11.03	67,213	+0.03(+0.29%)
Sep 10, 2019	10.98	11.01	10.98	11.00	70,933	+0.01(+0.07%)
Sep 09, 2019	11.01	11.03	10.96	10.99	44,512	-0.02(-0.15%)
Sep 06, 2019	11.01	11.06	11.00	11.01	32,437	-0.02(-0.15%)
Sep 05, 2019	11.10	11.14	10.98	11.03	122,534	-0.06(-0.58%)
Sep 04, 2019	11.10	11.15	11.09	11.09	93,631	-0.03(-0.29%)