BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.381	9.405	9.350	9.381	105,992	-0.01(-0.08%)
Nov 29, 2018	9.287	9.389	9.287	9.389	129,278	+0.10(+1.10%)
Nov 28, 2018	9.209	9.303	9.201	9.287	194,665	+0.06(+0.68%)
Nov 27, 2018	9.248	9.264	9.225	9.225	74,460	-0.03(-0.34%)
Nov 26, 2018	9.232	9.256	9.217	9.256	95,869	+0.02(+0.25%)
Nov 23, 2018	9.185	9.232	9.185	9.232	56,061	+0.02(+0.26%)
Nov 21, 2018		9.209	9.209	9.209	0	-0.02(-0.25%)
Nov 20, 2018	9.240	9.264	9.217	9.232	106,022	-0.06(-0.67%)
Nov 19, 2018	9.248	9.319	9.225	9.295	136,915	+0.01(+0.08%)
Nov 16, 2018	9.272	9.311	9.264	9.287	107,907	+0.02(+0.25%)
Nov 15, 2018	9.326	9.326	9.225	9.264	174,472	-0.05(-0.59%)
Nov 14, 2018	9.334	9.334	9.319	9.319	65,436	+0.02(+0.21%)
Nov 13, 2018	9.284	9.315	9.284	9.299	54,117	+0.02(+0.17%)
Nov 12, 2018	9.268	9.302	9.267	9.284	186,507	+0.00(+0.00%)
Nov 09, 2018	9.268	9.284	9.245	9.284	56,655	+0.02(+0.25%)
Nov 08, 2018	9.253	9.260	9.221	9.260	106,884	+0.04(+0.42%)
Nov 07, 2018	9.237	9.237	9.120	9.221	340,301	+0.03(+0.34%)
Nov 06, 2018	9.198	9.214	9.175	9.190	100,282	-0.01(-0.08%)
Nov 05, 2018	9.151	9.245	9.127	9.198	151,778	+0.09(+0.94%)
Nov 02, 2018	9.097	9.120	9.089	9.112	381,592	-0.02(-0.26%)
Nov 01, 2018	9.112	9.159	9.112	9.136	217,484	+0.00(+0.00%)
Oct 31, 2018	9.120	9.161	9.112	9.136	97,379	+0.00(+0.00%)
Oct 30, 2018	9.159	9.168	9.128	9.136	267,715	-0.03(-0.34%)
Oct 29, 2018	9.190	9.202	9.143	9.167	109,931	-0.06(-0.68%)
Oct 26, 2018	9.237	9.260	9.221	9.229	170,479	-0.01(-0.08%)
Oct 25, 2018	9.182	9.249	9.182	9.237	180,332	+0.03(+0.34%)
Oct 24, 2018	9.229	9.253	9.202	9.206	143,766	-0.02(-0.25%)
Oct 23, 2018	9.143	9.237	9.143	9.229	218,194	+0.08(+0.85%)
Oct 22, 2018	9.159	9.175	9.151	9.151	141,089	-0.01(-0.09%)
Oct 19, 2018	9.182	9.182	9.159	9.159	32,045	-0.02(-0.25%)
Oct 18, 2018	9.128	9.206	9.120	9.182	136,515	+0.03(+0.34%)
Oct 17, 2018	9.136	9.151	9.104	9.151	79,666	+0.04(+0.43%)
Oct 16, 2018	9.089	9.128	9.089	9.112	103,569	+0.02(+0.17%)
Oct 15, 2018	9.097	9.151	9.065	9.097	187,683	+0.00(+0.00%)
Oct 12, 2018	9.104	9.120	9.089	9.097	161,250	-0.00(-0.05%)
Oct 11, 2018	9.078	9.109	9.062	9.101	191,786	+0.03(+0.34%)
Oct 10, 2018	9.093	9.109	9.054	9.070	193,480	-0.02(-0.17%)
Oct 09, 2018	9.070	9.116	9.054	9.085	172,089	+0.02(+0.26%)
Oct 08, 2018	9.070	9.140	9.061	9.062	96,019	-0.04(-0.43%)
Oct 05, 2018	9.093	9.140	9.070	9.101	133,172	-0.03(-0.34%)
Oct 04, 2018	9.163	9.195	9.116	9.132	125,213	-0.05(-0.59%)
Oct 03, 2018	9.202	9.225	9.186	9.186	196,881	-0.02(-0.25%)
Oct 02, 2018	9.233	9.241	9.202	9.210	176,658	+0.00(+0.00%)
Oct 01, 2018	9.225	9.276	9.202	9.210	207,370	-0.06(-0.67%)
Sep 28, 2018	9.256	9.303	9.256	9.272	103,449	+0.02(+0.25%)
Sep 27, 2018	9.233	9.264	9.233	9.249	136,386	+0.01(+0.08%)
Sep 26, 2018	9.249	9.264	9.225	9.241	124,443	+0.01(+0.08%)
Sep 25, 2018	9.241	9.272	9.217	9.233	94,691	-0.02(-0.17%)
Sep 24, 2018	9.233	9.295	9.210	9.249	138,629	-0.03(-0.34%)
Sep 21, 2018	9.303	9.303	9.280	9.280	99,975	-0.03(-0.33%)
Sep 20, 2018	9.318	9.318	9.280	9.311	129,236	+0.02(+0.17%)
Sep 19, 2018	9.287	9.334	9.287	9.295	289,541	-0.02(-0.25%)
Sep 18, 2018	9.373	9.373	9.303	9.318	211,396	-0.06(-0.66%)
Sep 17, 2018	9.404	9.427	9.365	9.381	106,702	-0.02(-0.25%)
Sep 14, 2018	9.412	9.420	9.396	9.404	68,065	-0.03(-0.33%)
Sep 13, 2018	9.489	9.489	9.427	9.435	62,057	-0.02(-0.20%)
Sep 12, 2018	9.509	9.509	9.432	9.454	74,557	-0.05(-0.50%)
Sep 11, 2018	9.501	9.501	9.470	9.501	82,215	-0.01(-0.08%)
Sep 10, 2018	9.501	9.540	9.494	9.509	97,057	+0.01(+0.08%)
Sep 07, 2018	9.548	9.579	9.501	9.501	127,073	-0.04(-0.41%)
Sep 06, 2018	9.579	9.587	9.540	9.540	97,997	-0.03(-0.32%)
Sep 05, 2018	9.579	9.579	9.532	9.571	106,409	-0.01(-0.08%)