BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.592	9.606	9.500	9.549	140,787	-0.09(-0.96%)
Nov 29, 2016	9.670	9.685	9.606	9.642	56,057	+0.00(+0.00%)
Nov 28, 2016	9.663	9.663	9.564	9.642	56,551	+0.07(+0.74%)
Nov 25, 2016	9.564	9.688	9.542	9.571	51,917	-0.06(-0.59%)
Nov 23, 2016		9.628	9.628	9.628	0	-0.10(-1.02%)
Nov 22, 2016	9.649	9.869	9.599	9.727	99,521	+0.14(+1.48%)
Nov 21, 2016	9.493	9.599	9.485	9.585	114,410	+0.18(+1.89%)
Nov 18, 2016	9.457	9.471	9.379	9.407	196,510	-0.05(-0.53%)
Nov 17, 2016	9.528	9.535	9.421	9.457	111,709	-0.09(-0.97%)
Nov 16, 2016	9.599	9.692	9.386	9.549	254,012	-0.01(-0.15%)
Nov 15, 2016	9.564	9.657	9.542	9.564	297,489	+0.01(+0.15%)
Nov 14, 2016	9.571	9.692	9.528	9.549	352,419	-0.21(-2.18%)
Nov 11, 2016	9.670	9.898	9.642	9.763	139,110	+0.04(+0.44%)
Nov 10, 2016	9.798	9.804	9.670	9.720	280,144	-0.08(-0.81%)
Nov 09, 2016	9.899	9.899	9.793	9.800	203,274	-0.16(-1.63%)
Nov 08, 2016	9.991	10.03	9.948	9.963	35,074	-0.01(-0.15%)
Nov 07, 2016	9.963	10.01	9.927	9.977	39,011	+0.06(+0.65%)
Nov 04, 2016	9.948	9.991	9.906	9.913	70,066	-0.04(-0.36%)
Nov 03, 2016	9.948	9.998	9.941	9.948	42,035	-0.01(-0.07%)
Nov 02, 2016	9.977	9.984	9.941	9.955	55,525	-0.01(-0.07%)
Nov 01, 2016	9.899	9.963	9.892	9.963	44,975	+0.05(+0.50%)
Oct 31, 2016	9.955	9.955	9.892	9.913	51,843	+0.02(+0.21%)
Oct 28, 2016	9.977	9.977	9.878	9.892	129,201	-0.04(-0.43%)
Oct 27, 2016	10.05	10.11	9.927	9.934	155,220	-0.13(-1.34%)
Oct 26, 2016	10.15	10.15	10.05	10.07	25,791	-0.08(-0.77%)
Oct 25, 2016	10.14	10.15	10.10	10.15	26,024	+0.04(+0.42%)
Oct 24, 2016	10.18	10.18	10.10	10.10	84,696	-0.06(-0.63%)
Oct 21, 2016	10.19	10.19	10.15	10.17	56,574	+0.01(+0.14%)
Oct 20, 2016	10.23	10.24	10.07	10.15	72,208	+0.04(+0.35%)
Oct 19, 2016	10.03	10.15	9.996	10.12	118,499	+0.13(+1.28%)
Oct 18, 2016	9.963	9.998	9.871	9.991	90,301	+0.09(+0.92%)
Oct 17, 2016	9.948	10.03	9.878	9.899	139,726	-0.08(-0.85%)
Oct 14, 2016	10.05	10.08	9.970	9.984	78,288	-0.09(-0.91%)
Oct 13, 2016	10.20	10.20	9.998	10.08	129,194	-0.07(-0.70%)
Oct 12, 2016	10.22	10.24	10.15	10.15	58,046	-0.10(-0.98%)
Oct 11, 2016	10.20	10.27	10.18	10.25	102,211	+0.06(+0.55%)
Oct 10, 2016	10.20	10.20	10.12	10.19	249,018	-0.04(-0.41%)
Oct 07, 2016	10.29	10.43	10.23	10.23	77,743	-0.06(-0.55%)
Oct 06, 2016	10.30	10.33	10.28	10.29	57,367	+0.00(+0.00%)
Oct 05, 2016	10.41	10.50	10.28	10.29	66,795	-0.06(-0.61%)
Oct 04, 2016	10.46	10.47	10.35	10.35	71,518	-0.08(-0.74%)
Oct 03, 2016	10.48	10.52	10.43	10.43	48,485	-0.06(-0.54%)
Sep 30, 2016	10.47	10.51	10.46	10.49	33,452	+0.01(+0.07%)
Sep 29, 2016	10.58	10.58	10.47	10.48	30,498	-0.06(-0.60%)
Sep 28, 2016	10.52	10.57	10.52	10.54	22,115	+0.06(+0.54%)
Sep 27, 2016	10.50	10.54	10.49	10.49	26,339	-0.01(-0.07%)
Sep 26, 2016	10.48	10.49	10.44	10.49	31,577	+0.02(+0.20%)
Sep 23, 2016	10.47	10.49	10.43	10.47	55,149	+0.03(+0.27%)
Sep 22, 2016	10.45	10.49	10.44	10.44	107,283	+0.01(+0.14%)
Sep 21, 2016	10.35	10.43	10.35	10.43	62,199	+0.04(+0.41%)
Sep 20, 2016	10.40	10.41	10.35	10.39	56,430	+0.01(+0.07%)
Sep 19, 2016	10.34	10.42	10.32	10.38	76,298	+0.02(+0.20%)
Sep 16, 2016	10.38	10.38	10.34	10.36	24,633	-0.04(-0.34%)
Sep 15, 2016	10.43	10.43	10.35	10.40	105,197	-0.02(-0.20%)
Sep 14, 2016	10.44	10.47	10.38	10.42	42,912	+0.02(+0.20%)
Sep 13, 2016	10.48	10.54	10.37	10.40	102,357	-0.13(-1.22%)
Sep 12, 2016	10.54	10.54	10.39	10.52	101,020	+0.01(+0.13%)
Sep 09, 2016	10.66	10.66	10.49	10.51	105,503	-0.16(-1.51%)
Sep 08, 2016	10.66	10.67	10.62	10.67	43,374	+0.01(+0.13%)
Sep 07, 2016	10.64	10.66	10.59	10.66	53,736	+0.02(+0.20%)
Sep 06, 2016	10.60	10.64	10.55	10.64	78,799	+0.04(+0.42%)
Sep 02, 2016	10.60	10.59	10.59	10.59	50,248	+0.03(+0.31%)