BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.539	9.539	9.438	9.465	53,499	-0.03(-0.36%)
Nov 27, 2015	9.526	9.566	9.499	9.499	40,821	+0.00(+0.00%)
Nov 25, 2015	9.519	9.499	9.499	9.499	71,147	+0.01(+0.07%)
Nov 24, 2015	9.505	9.526	9.458	9.492	63,192	-0.03(-0.35%)
Nov 23, 2015	9.499	9.532	9.485	9.526	61,644	+0.03(+0.28%)
Nov 20, 2015	9.499	9.499	9.485	9.499	75,867	+0.00(+0.00%)
Nov 19, 2015	9.505	9.532	9.478	9.499	62,808	+0.01(+0.07%)
Nov 18, 2015	9.458	9.492	9.436	9.492	59,094	+0.03(+0.36%)
Nov 17, 2015	9.519	9.553	9.458	9.458	77,131	-0.09(-0.92%)
Nov 16, 2015	9.505	9.553	9.485	9.546	88,474	+0.04(+0.43%)
Nov 13, 2015	9.465	9.505	9.451	9.505	63,942	+0.04(+0.43%)
Nov 12, 2015	9.417	9.485	9.414	9.465	120,844	+0.05(+0.56%)
Nov 11, 2015	9.305	9.427	9.305	9.413	62,658	+0.11(+1.23%)
Nov 10, 2015	9.285	9.325	9.251	9.298	30,384	-0.03(-0.36%)
Nov 09, 2015	9.339	9.345	9.271	9.332	49,867	-0.05(-0.50%)
Nov 06, 2015	9.372	9.393	9.319	9.379	79,383	-0.05(-0.57%)
Nov 05, 2015	9.386	9.480	9.386	9.433	92,167	+0.00(+0.00%)
Nov 04, 2015	9.520	9.527	9.413	9.433	75,106	-0.09(-0.99%)
Nov 03, 2015	9.520	9.581	9.514	9.527	50,668	-0.05(-0.49%)
Nov 02, 2015	9.446	9.574	9.446	9.574	107,849	+0.09(+0.99%)
Oct 30, 2015	9.406	9.487	9.393	9.480	56,365	+0.02(+0.21%)
Oct 29, 2015	9.419	9.460	9.379	9.460	57,550	+0.01(+0.14%)
Oct 28, 2015	9.473	9.534	9.393	9.446	45,891	-0.01(-0.07%)
Oct 27, 2015	9.473	9.480	9.372	9.453	48,372	-0.02(-0.21%)
Oct 26, 2015	9.393	9.480	9.358	9.473	80,462	+0.05(+0.50%)
Oct 23, 2015	9.446	9.453	9.399	9.426	32,377	-0.01(-0.07%)
Oct 22, 2015	9.386	9.453	9.386	9.433	53,642	+0.07(+0.72%)
Oct 21, 2015	9.379	9.379	9.325	9.366	20,075	+0.00(+0.00%)
Oct 20, 2015	9.325	9.366	9.292	9.366	38,864	+0.02(+0.22%)
Oct 19, 2015	9.298	9.372	9.292	9.345	56,608	+0.05(+0.51%)
Oct 16, 2015	9.298	9.413	9.245	9.298	76,446	-0.02(-0.22%)
Oct 15, 2015	9.372	9.372	9.319	9.319	35,594	-0.05(-0.50%)
Oct 14, 2015	9.298	9.406	9.298	9.366	126,647	-0.01(-0.07%)
Oct 13, 2015	9.413	9.413	9.319	9.372	63,800	-0.01(-0.09%)
Oct 12, 2015	9.408	9.408	9.341	9.381	81,336	-0.01(-0.07%)
Oct 09, 2015	9.441	9.484	9.373	9.388	45,692	-0.07(-0.78%)
Oct 08, 2015	9.415	9.508	9.374	9.461	110,525	+0.05(+0.50%)
Oct 07, 2015	9.321	9.415	9.294	9.415	84,244	+0.11(+1.15%)
Oct 06, 2015	9.274	9.354	9.267	9.307	86,833	+0.05(+0.51%)
Oct 05, 2015	9.234	9.267	9.227	9.261	69,244	+0.01(+0.14%)
Oct 02, 2015	9.194	9.274	9.194	9.247	54,445	+0.06(+0.66%)
Oct 01, 2015	9.153	9.207	9.153	9.187	41,326	+0.03(+0.37%)
Sep 30, 2015	9.127	9.153	9.113	9.153	61,533	+0.00(+0.00%)
Sep 29, 2015	9.113	9.153	9.113	9.153	29,411	+0.05(+0.59%)
Sep 28, 2015	9.140	9.160	9.100	9.100	48,355	-0.02(-0.22%)
Sep 25, 2015	9.153	9.160	9.120	9.120	86,091	-0.01(-0.15%)
Sep 24, 2015	9.167	9.167	9.120	9.133	33,410	+0.00(+0.00%)
Sep 23, 2015	9.174	9.194	9.133	9.133	26,684	-0.02(-0.22%)
Sep 22, 2015	9.120	9.200	9.120	9.153	50,849	+0.01(+0.15%)
Sep 21, 2015	9.113	9.160	9.093	9.140	82,702	+0.02(+0.22%)
Sep 18, 2015	9.100	9.207	9.100	9.120	60,603	-0.03(-0.29%)
Sep 17, 2015	9.066	9.160	9.066	9.147	34,799	+0.05(+0.59%)
Sep 16, 2015	9.046	9.093	9.030	9.093	32,898	+0.05(+0.52%)
Sep 15, 2015	9.020	9.046	9.020	9.046	36,019	+0.01(+0.06%)
Sep 14, 2015	9.086	9.093	9.040	9.041	32,837	-0.05(-0.58%)
Sep 11, 2015	9.107	9.107	9.080	9.093	26,388	-0.03(-0.37%)
Sep 10, 2015	9.153	9.160	9.080	9.127	48,164	-0.03(-0.35%)
Sep 09, 2015	9.160	9.160	9.127	9.159	33,395	+0.01(+0.13%)
Sep 08, 2015	9.120	9.174	9.107	9.147	31,693	+0.03(+0.37%)
Sep 04, 2015	9.140	9.113	9.113	9.113	86,170	-0.05(-0.58%)
Sep 03, 2015	9.140	9.167	9.093	9.167	48,424	+0.01(+0.15%)
Sep 02, 2015	9.140	9.167	9.140	9.153	56,703	+0.03(+0.29%)