BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.776	8.801	8.764	8.783	27,487	-0.01(-0.15%)
Nov 26, 2014	8.802	8.796	8.796	8.796	30,751	+0.01(+0.15%)
Nov 25, 2014	8.776	8.783	8.744	8.783	60,590	+0.03(+0.37%)
Nov 24, 2014	8.789	8.789	8.725	8.751	136,724	-0.06(-0.65%)
Nov 21, 2014	8.834	8.840	8.764	8.808	75,785	-0.01(-0.07%)
Nov 20, 2014	8.789	8.821	8.785	8.815	103,087	+0.04(+0.51%)
Nov 19, 2014	8.789	8.789	8.757	8.770	32,987	-0.03(-0.36%)
Nov 18, 2014	8.757	8.802	8.751	8.802	69,018	+0.03(+0.37%)
Nov 17, 2014	8.815	8.815	8.751	8.770	100,113	-0.03(-0.29%)
Nov 14, 2014	8.802	8.828	8.764	8.796	115,135	-0.01(-0.07%)
Nov 13, 2014	8.757	8.802	8.751	8.802	57,376	+0.03(+0.29%)
Nov 12, 2014	8.764	8.802	8.757	8.776	51,813	+0.01(+0.14%)
Nov 11, 2014	8.720	8.764	8.713	8.764	92,143	+0.03(+0.36%)
Nov 10, 2014	8.764	8.764	8.720	8.732	43,947	-0.01(-0.07%)
Nov 07, 2014	8.713	8.771	8.700	8.739	107,768	+0.01(+0.07%)
Nov 06, 2014	8.713	8.732	8.694	8.732	67,367	+0.03(+0.29%)
Nov 05, 2014	8.713	8.745	8.701	8.707	56,675	-0.02(-0.22%)
Nov 04, 2014	8.707	8.745	8.694	8.726	32,108	+0.01(+0.15%)
Nov 03, 2014	8.739	8.790	8.701	8.713	120,985	-0.02(-0.22%)
Oct 31, 2014	8.656	8.751	8.656	8.732	186,474	+0.08(+0.88%)
Oct 30, 2014	8.720	8.720	8.656	8.656	74,419	-0.03(-0.37%)
Oct 29, 2014	8.726	8.726	8.688	8.688	77,247	-0.01(-0.07%)
Oct 28, 2014	8.707	8.745	8.688	8.694	82,869	-0.01(-0.07%)
Oct 27, 2014	8.764	8.764	8.700	8.700	78,328	-0.06(-0.73%)
Oct 24, 2014	8.764	8.771	8.739	8.764	71,931	+0.00(+0.00%)
Oct 23, 2014	8.802	8.802	8.764	8.764	41,656	-0.03(-0.29%)
Oct 22, 2014	8.796	8.802	8.764	8.790	83,594	-0.03(-0.36%)
Oct 21, 2014	8.834	8.834	8.771	8.822	62,818	-0.01(-0.14%)
Oct 20, 2014	8.764	8.834	8.764	8.834	102,029	+0.07(+0.80%)
Oct 17, 2014	8.764	8.822	8.758	8.764	58,955	-0.04(-0.43%)
Oct 16, 2014	8.720	8.808	8.720	8.802	108,281	+0.07(+0.80%)
Oct 15, 2014	8.726	8.751	8.700	8.732	354,832	+0.04(+0.44%)
Oct 14, 2014	8.700	8.707	8.681	8.694	57,085	+0.00(+0.00%)
Oct 13, 2014	8.739	8.739	8.688	8.694	46,746	+0.00(+0.00%)
Oct 10, 2014	8.726	8.745	8.688	8.694	103,844	-0.00(-0.01%)
Oct 09, 2014	8.764	8.784	8.695	8.695	138,222	-0.07(-0.80%)
Oct 08, 2014	8.707	8.764	8.695	8.764	99,724	+0.05(+0.58%)
Oct 07, 2014	8.625	8.720	8.625	8.714	123,900	+0.08(+0.88%)
Oct 06, 2014	8.606	8.650	8.600	8.638	103,037	+0.05(+0.59%)
Oct 03, 2014	8.587	8.587	8.555	8.587	36,580	+0.01(+0.07%)
Oct 02, 2014	8.523	8.581	8.523	8.581	96,953	+0.04(+0.45%)
Oct 01, 2014	8.511	8.555	8.492	8.543	151,604	+0.08(+0.90%)
Sep 30, 2014	8.466	8.492	8.454	8.466	64,420	+0.02(+0.23%)
Sep 29, 2014	8.466	8.485	8.447	8.447	65,029	-0.03(-0.30%)
Sep 26, 2014	8.447	8.498	8.447	8.473	38,833	+0.01(+0.15%)
Sep 25, 2014	8.479	8.498	8.441	8.460	131,106	-0.01(-0.15%)
Sep 24, 2014	8.504	8.523	8.473	8.473	63,462	-0.04(-0.45%)
Sep 23, 2014	8.536	8.543	8.504	8.511	61,011	-0.03(-0.30%)
Sep 22, 2014	8.479	8.536	8.466	8.536	154,111	+0.06(+0.75%)
Sep 19, 2014	8.517	8.517	8.466	8.473	79,127	-0.01(-0.15%)
Sep 18, 2014	8.517	8.530	8.466	8.485	101,239	-0.04(-0.52%)
Sep 17, 2014	8.473	8.530	8.460	8.530	141,213	+0.08(+0.98%)
Sep 16, 2014	8.422	8.454	8.384	8.447	156,885	+0.01(+0.08%)
Sep 15, 2014	8.454	8.473	8.413	8.441	121,760	-0.01(-0.15%)
Sep 12, 2014	8.466	8.479	8.454	8.454	59,603	-0.03(-0.30%)
Sep 11, 2014	8.517	8.523	8.479	8.479	114,801	-0.05(-0.53%)
Sep 10, 2014	8.505	8.524	8.486	8.524	93,898	+0.01(+0.07%)
Sep 09, 2014	8.530	8.536	8.518	8.518	59,367	-0.01(-0.07%)
Sep 08, 2014	8.518	8.537	8.512	8.524	82,379	+0.01(+0.07%)
Sep 05, 2014	8.575	8.612	8.518	8.518	183,761	-0.04(-0.44%)
Sep 04, 2014	8.606	8.606	8.556	8.556	86,778	-0.04(-0.44%)
Sep 03, 2014	8.594	8.619	8.581	8.594	145,970	+0.02(+0.22%)