BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.535	7.547	7.499	7.511	78,677	-0.01(-0.08%)
Nov 27, 2013	7.517	7.529	7.505	7.517	78,584	-0.04(-0.48%)
Nov 26, 2013	7.541	7.571	7.493	7.553	117,707	+0.02(+0.24%)
Nov 25, 2013	7.553	7.564	7.481	7.535	197,148	-0.02(-0.24%)
Nov 22, 2013	7.565	7.589	7.535	7.553	101,340	-0.02(-0.24%)
Nov 21, 2013	7.481	7.589	7.475	7.571	199,312	+0.08(+1.12%)
Nov 20, 2013	7.517	7.523	7.487	7.487	224,394	-0.04(-0.56%)
Nov 19, 2013	7.517	7.553	7.517	7.529	93,759	-0.02(-0.32%)
Nov 18, 2013	7.583	7.589	7.541	7.553	175,939	-0.03(-0.40%)
Nov 15, 2013	7.547	7.589	7.543	7.583	103,745	+0.04(+0.56%)
Nov 14, 2013	7.571	7.571	7.517	7.541	115,312	+0.01(+0.13%)
Nov 12, 2013	7.507	7.537	7.471	7.531	224,013	-0.01(-0.16%)
Nov 11, 2013	7.501	7.543	7.495	7.543	53,723	+0.01(+0.16%)
Nov 08, 2013	7.549	7.561	7.381	7.531	506,987	-0.07(-0.94%)
Nov 07, 2013	7.597	7.609	7.549	7.603	93,338	+0.00(+0.00%)
Nov 06, 2013	7.650	7.668	7.585	7.603	140,852	-0.05(-0.70%)
Nov 05, 2013	7.632	7.698	7.632	7.656	98,712	-0.01(-0.16%)
Nov 04, 2013	7.710	7.740	7.650	7.668	131,980	-0.06(-0.77%)
Nov 01, 2013	7.788	7.788	7.692	7.728	183,927	-0.06(-0.77%)
Oct 31, 2013	7.836	7.836	7.770	7.788	130,079	-0.02(-0.23%)
Oct 30, 2013	7.889	7.889	7.800	7.806	90,323	-0.08(-1.06%)
Oct 29, 2013	7.943	7.955	7.878	7.889	69,186	-0.03(-0.38%)
Oct 28, 2013	7.878	7.937	7.848	7.919	179,332	+0.04(+0.45%)
Oct 25, 2013	7.889	7.931	7.836	7.883	110,557	-0.01(-0.08%)
Oct 24, 2013	7.794	7.889	7.743	7.889	127,802	+0.12(+1.54%)
Oct 23, 2013	7.698	7.782	7.668	7.770	140,521	+0.10(+1.32%)
Oct 22, 2013	7.656	7.686	7.626	7.668	162,849	+0.02(+0.31%)
Oct 21, 2013	7.668	7.686	7.638	7.644	101,260	-0.02(-0.31%)
Oct 18, 2013	7.615	7.704	7.597	7.668	128,005	+0.04(+0.47%)
Oct 17, 2013	7.447	7.632	7.447	7.632	123,491	+0.17(+2.24%)
Oct 16, 2013	7.399	7.477	7.387	7.465	74,960	+0.06(+0.81%)
Oct 15, 2013	7.471	7.487	7.399	7.405	131,336	-0.08(-1.12%)
Oct 14, 2013	7.495	7.511	7.489	7.489	85,681	-0.02(-0.32%)
Oct 11, 2013	7.483	7.519	7.471	7.513	104,342	+0.02(+0.21%)
Oct 10, 2013	7.456	7.497	7.438	7.497	76,774	+0.04(+0.56%)
Oct 09, 2013	7.438	7.491	7.438	7.456	139,870	-0.01(-0.16%)
Oct 08, 2013	7.450	7.491	7.432	7.467	182,093	-0.02(-0.32%)
Oct 07, 2013	7.580	7.592	7.479	7.491	131,568	-0.09(-1.18%)
Oct 04, 2013	7.551	7.598	7.545	7.580	97,312	+0.03(+0.39%)
Oct 03, 2013	7.568	7.634	7.551	7.551	234,314	-0.04(-0.55%)
Oct 02, 2013	7.628	7.663	7.562	7.592	117,951	-0.05(-0.62%)
Oct 01, 2013	7.663	7.663	7.604	7.640	105,530	-0.01(-0.08%)
Sep 27, 2013	7.663	7.663	7.598	7.646	131,394	+0.01(+0.08%)
Sep 26, 2013	7.663	7.663	7.610	7.640	89,069	+0.00(+0.00%)
Sep 25, 2013	7.663	7.663	7.631	7.640	120,916	+0.01(+0.16%)
Sep 24, 2013	7.616	7.669	7.604	7.628	117,945	-0.03(-0.39%)
Sep 23, 2013	7.646	7.687	7.616	7.657	98,359	+0.01(+0.08%)
Sep 20, 2013	7.699	7.699	7.622	7.652	66,196	-0.01(-0.16%)
Sep 19, 2013	7.723	7.723	7.634	7.663	121,702	-0.04(-0.54%)
Sep 18, 2013	7.503	7.753	7.420	7.705	222,619	+0.24(+3.26%)
Sep 17, 2013	7.384	7.480	7.384	7.461	284,285	+0.08(+1.13%)
Sep 16, 2013	7.343	7.441	7.265	7.378	195,308	+0.11(+1.55%)
Sep 13, 2013	7.313	7.313	7.248	7.265	221,745	-0.05(-0.65%)
Sep 12, 2013	7.224	7.319	7.224	7.313	202,575	+0.06(+0.79%)
Sep 11, 2013	7.326	7.326	7.238	7.256	171,109	-0.05(-0.65%)
Sep 10, 2013	7.321	7.356	7.291	7.303	175,441	-0.05(-0.64%)
Sep 09, 2013	7.321	7.403	7.321	7.350	164,006	+0.02(+0.24%)
Sep 06, 2013	7.344	7.397	7.298	7.332	158,872	-0.01(-0.16%)
Sep 05, 2013	7.391	7.412	7.338	7.344	61,866	-0.08(-1.04%)
Sep 04, 2013	7.385	7.445	7.350	7.421	59,010	+0.01(+0.17%)