BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.599	9.599	9.469	9.537	126,120	-0.07(-0.70%)
Nov 29, 2012	9.638	9.638	9.548	9.604	95,864	+0.03(+0.29%)
Nov 28, 2012	9.576	9.627	9.520	9.576	145,523	+0.03(+0.35%)
Nov 27, 2012	9.559	9.576	9.508	9.542	178,873	+0.02(+0.18%)
Nov 26, 2012	9.525	9.548	9.497	9.525	154,412	+0.01(+0.06%)
Nov 23, 2012	9.559	9.559	9.497	9.520	63,094	+0.05(+0.48%)
Nov 21, 2012	9.446	9.520	9.401	9.475	170,481	+0.08(+0.84%)
Nov 20, 2012	9.379	9.497	9.356	9.396	171,361	+0.02(+0.24%)
Nov 19, 2012	9.277	9.373	9.232	9.373	139,729	+0.16(+1.77%)
Nov 16, 2012	9.176	9.243	9.165	9.210	145,736	+0.03(+0.37%)
Nov 15, 2012	9.125	9.198	9.007	9.176	232,089	+0.08(+0.93%)
Nov 14, 2012	9.181	9.227	9.057	9.091	114,284	-0.05(-0.55%)
Nov 13, 2012	9.187	9.210	9.119	9.142	71,756	-0.04(-0.39%)
Nov 12, 2012	9.155	9.189	9.133	9.178	117,495	+0.05(+0.55%)
Nov 09, 2012	9.038	9.139	9.038	9.127	108,290	+0.08(+0.93%)
Nov 08, 2012	9.071	9.071	9.021	9.043	125,171	+0.00(+0.00%)
Nov 07, 2012	8.976	9.049	8.970	9.043	80,395	+0.10(+1.07%)
Nov 06, 2012	8.886	8.965	8.886	8.948	86,520	+0.06(+0.69%)
Nov 05, 2012	8.880	8.886	8.808	8.886	87,352	+0.00(+0.00%)
Nov 02, 2012	8.953	8.970	8.869	8.886	223,755	-0.08(-0.88%)
Nov 01, 2012	8.965	8.993	8.959	8.965	185,694	+0.02(+0.25%)
Oct 31, 2012	9.099	9.099	8.942	8.942	83,019	-0.15(-1.67%)
Oct 26, 2012	9.116	9.094	9.094	9.094	78,254	+0.01(+0.12%)
Oct 25, 2012	9.105	9.122	9.043	9.082	66,432	+0.02(+0.25%)
Oct 24, 2012	9.060	9.094	9.010	9.060	49,717	+0.03(+0.37%)
Oct 23, 2012	9.105	9.105	9.026	9.026	74,498	-0.11(-1.17%)
Oct 19, 2012	9.133	9.172	9.105	9.133	82,110	+0.02(+0.25%)
Oct 18, 2012	9.133	9.133	9.066	9.111	41,827	+0.02(+0.19%)
Oct 17, 2012	9.066	9.111	9.015	9.094	62,391	+0.07(+0.81%)
Oct 16, 2012	8.937	9.049	8.937	9.021	71,879	+0.07(+0.82%)
Oct 15, 2012	9.015	9.015	8.948	8.948	79,732	-0.03(-0.31%)
Oct 12, 2012	8.998	9.049	8.942	8.976	145,424	-0.05(-0.56%)
Oct 11, 2012	9.032	9.050	8.998	9.026	104,511	-0.02(-0.21%)
Oct 10, 2012	9.023	9.079	9.022	9.045	61,784	+0.05(+0.56%)
Oct 09, 2012	9.134	9.157	8.989	8.995	76,485	-0.12(-1.29%)
Oct 08, 2012	9.079	9.157	9.056	9.112	56,905	+0.06(+0.62%)
Oct 05, 2012	9.140	9.185	8.995	9.056	105,931	-0.06(-0.61%)
Oct 04, 2012	9.224	9.235	9.112	9.112	79,711	-0.03(-0.37%)
Oct 03, 2012	9.146	9.174	9.146	9.146	54,660	-0.02(-0.24%)
Oct 02, 2012	9.224	9.224	9.129	9.168	138,705	-0.06(-0.61%)
Oct 01, 2012	9.207	9.224	9.174	9.224	207,401	+0.04(+0.43%)
Sep 28, 2012	9.084	9.196	9.084	9.185	158,080	+0.10(+1.11%)
Sep 27, 2012	9.118	9.118	9.067	9.084	90,491	-0.03(-0.37%)
Sep 26, 2012	9.023	9.118	9.017	9.118	212,217	+0.13(+1.43%)
Sep 25, 2012	8.961	8.989	8.933	8.989	89,627	+0.07(+0.81%)
Sep 24, 2012	8.950	8.967	8.917	8.917	58,084	+0.00(+0.00%)
Sep 21, 2012	8.889	8.973	8.885	8.917	63,738	+0.03(+0.38%)
Sep 20, 2012	8.866	8.945	8.866	8.883	51,412	+0.02(+0.25%)
Sep 19, 2012	8.866	8.900	8.855	8.861	61,254	-0.01(-0.13%)
Sep 18, 2012	8.872	8.933	8.872	8.872	47,723	-0.01(-0.06%)
Sep 17, 2012	8.911	8.928	8.850	8.878	68,176	-0.03(-0.31%)
Sep 14, 2012	8.894	8.973	8.894	8.906	94,832	+0.01(+0.13%)
Sep 13, 2012	8.917	8.950	8.872	8.894	54,609	-0.01(-0.13%)
Sep 12, 2012	8.883	8.914	8.883	8.906	54,532	+0.02(+0.19%)
Sep 11, 2012	8.900	8.922	8.861	8.889	71,615	+0.03(+0.38%)
Sep 10, 2012	8.878	8.895	8.845	8.856	64,300	+0.01(+0.06%)
Sep 07, 2012	8.806	8.884	8.806	8.850	82,881	-0.03(-0.31%)
Sep 06, 2012	8.972	8.972	8.878	8.878	65,055	-0.07(-0.81%)
Sep 05, 2012	8.939	8.972	8.895	8.950	115,177	-0.01(-0.06%)