BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.869	7.922	7.837	7.863	109,747	+0.00(+0.00%)
Nov 29, 2011	7.842	7.863	7.810	7.863	56,812	+0.05(+0.61%)
Nov 28, 2011	7.932	7.932	7.805	7.816	119,163	-0.08(-1.01%)
Nov 25, 2011	7.916	7.916	7.879	7.895	43,306	+0.03(+0.34%)
Nov 23, 2011	7.916	7.916	7.853	7.869	134,265	-0.02(-0.27%)
Nov 22, 2011	7.906	7.932	7.885	7.890	103,978	+0.01(+0.13%)
Nov 21, 2011	7.922	7.932	7.853	7.879	76,479	-0.05(-0.60%)
Nov 18, 2011	7.874	7.927	7.858	7.927	71,816	+0.11(+1.36%)
Nov 17, 2011	7.810	7.853	7.810	7.821	55,704	+0.00(+0.00%)
Nov 16, 2011	7.826	7.858	7.794	7.821	109,636	-0.04(-0.47%)
Nov 15, 2011	7.874	7.900	7.853	7.858	95,028	-0.01(-0.13%)
Nov 14, 2011	7.900	7.900	7.837	7.869	184,181	+0.01(+0.07%)
Nov 11, 2011	7.853	7.906	7.832	7.863	136,953	+0.04(+0.54%)
Nov 10, 2011	7.826	7.842	7.797	7.821	127,171	+0.04(+0.47%)
Nov 09, 2011	7.758	7.816	7.726	7.784	187,103	-0.03(-0.34%)
Nov 08, 2011	7.773	7.863	7.768	7.810	157,205	+0.05(+0.68%)
Nov 07, 2011	7.731	7.800	7.694	7.758	206,094	+0.06(+0.82%)
Nov 04, 2011	7.663	7.694	7.631	7.694	81,598	+0.00(+0.00%)
Nov 03, 2011	7.578	7.721	7.552	7.694	97,314	+0.15(+2.03%)
Nov 02, 2011	7.525	7.562	7.515	7.541	42,715	+0.04(+0.49%)
Nov 01, 2011	7.678	7.689	7.494	7.504	200,195	-0.02(-0.21%)
Oct 31, 2011	7.504	7.615	7.504	7.520	80,061	+0.01(+0.07%)
Oct 28, 2011	7.494	7.520	7.494	7.515	51,626	+0.01(+0.14%)
Oct 27, 2011	7.573	7.589	7.504	7.504	108,129	-0.01(-0.07%)
Oct 26, 2011	7.520	7.547	7.467	7.510	113,654	+0.04(+0.49%)
Oct 25, 2011	7.541	7.541	7.473	7.473	85,392	-0.05(-0.63%)
Oct 24, 2011	7.578	7.599	7.515	7.520	89,437	-0.06(-0.77%)
Oct 21, 2011	7.589	7.610	7.568	7.578	94,711	-0.01(-0.07%)
Oct 20, 2011	7.494	7.583	7.494	7.583	92,295	+0.07(+0.98%)
Oct 19, 2011	7.531	7.541	7.504	7.510	59,198	-0.02(-0.21%)
Oct 18, 2011	7.525	7.531	7.488	7.525	55,446	-0.01(-0.07%)
Oct 17, 2011	7.488	7.531	7.467	7.531	70,814	+0.05(+0.71%)
Oct 14, 2011	7.394	7.488	7.383	7.478	72,286	+0.13(+1.72%)
Oct 13, 2011	7.314	7.383	7.283	7.351	88,482	+0.01(+0.07%)
Oct 12, 2011	7.430	7.430	7.335	7.346	159,344	-0.10(-1.28%)
Oct 11, 2011	7.499	7.499	7.436	7.441	69,695	-0.05(-0.70%)
Oct 10, 2011	7.494	7.541	7.462	7.494	62,255	+0.05(+0.63%)
Oct 07, 2011	7.457	7.457	7.394	7.447	75,857	+0.04(+0.50%)
Oct 06, 2011	7.347	7.425	7.321	7.410	99,510	+0.08(+1.15%)
Oct 05, 2011	7.300	7.384	7.300	7.326	113,285	+0.03(+0.43%)
Oct 04, 2011	7.504	7.504	7.252	7.294	168,397	-0.22(-2.93%)
Oct 03, 2011	7.530	7.536	7.488	7.515	89,877	+0.00(+0.00%)
Sep 30, 2011	7.525	7.530	7.483	7.515	91,161	+0.03(+0.42%)
Sep 29, 2011	7.530	7.530	7.447	7.483	94,042	-0.02(-0.21%)
Sep 28, 2011	7.457	7.499	7.452	7.499	111,618	+0.07(+0.92%)
Sep 27, 2011	7.467	7.515	7.415	7.431	75,983	+0.01(+0.07%)
Sep 26, 2011	7.426	7.431	7.394	7.426	74,394	+0.02(+0.21%)
Sep 23, 2011	7.410	7.452	7.405	7.410	97,194	-0.04(-0.49%)
Sep 22, 2011	7.394	7.447	7.368	7.447	217,525	+0.06(+0.85%)
Sep 21, 2011	7.478	7.487	7.384	7.384	113,369	-0.09(-1.26%)
Sep 20, 2011	7.394	7.478	7.378	7.478	190,496	+0.10(+1.42%)
Sep 19, 2011	7.294	7.378	7.284	7.373	88,819	+0.05(+0.64%)
Sep 16, 2011	7.294	7.326	7.284	7.326	80,770	+0.01(+0.14%)
Sep 15, 2011	7.342	7.342	7.305	7.315	63,454	-0.02(-0.29%)
Sep 14, 2011	7.331	7.342	7.310	7.336	47,967	+0.02(+0.22%)
Sep 13, 2011	7.310	7.347	7.300	7.321	115,480	+0.04(+0.57%)
Sep 12, 2011	7.242	7.300	7.242	7.279	103,447	+0.02(+0.22%)
Sep 09, 2011	7.300	7.300	7.263	7.263	176,800	-0.04(-0.57%)
Sep 08, 2011	7.190	7.305	7.185	7.305	135,468	+0.10(+1.45%)
Sep 07, 2011	7.211	7.305	7.201	7.201	258,779	+0.01(+0.15%)
Sep 06, 2011	7.221	7.221	7.164	7.190	172,110	-0.08(-1.15%)
Sep 02, 2011	7.211	7.274	7.164	7.274	171,738	+0.06(+0.80%)