BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.068	7.142	7.068	7.138	96,526	+0.06(+0.84%)
Nov 29, 2010	7.103	7.123	7.053	7.078	113,316	-0.01(-0.21%)
Nov 26, 2010	7.058	7.103	7.039	7.093	37,245	+0.03(+0.49%)
Nov 24, 2010	7.044	7.058	7.058	7.058	65,134	-0.01(-0.21%)
Nov 23, 2010	7.024	7.093	6.999	7.073	171,687	+0.06(+0.92%)
Nov 22, 2010	6.935	7.029	6.920	7.009	144,347	+0.10(+1.43%)
Nov 19, 2010	6.861	6.960	6.861	6.910	150,048	+0.01(+0.22%)
Nov 18, 2010	6.920	6.920	6.826	6.895	205,324	-0.02(-0.29%)
Nov 17, 2010	6.920	6.950	6.876	6.915	166,284	+0.01(+0.21%)
Nov 16, 2010	6.589	6.950	6.515	6.900	476,958	+0.25(+3.71%)
Nov 15, 2010	6.979	6.984	6.614	6.653	590,046	-0.34(-4.88%)
Nov 12, 2010	7.019	7.068	6.974	6.994	146,485	-0.03(-0.42%)
Nov 11, 2010	7.167	7.167	6.940	7.024	331,228	-0.16(-2.27%)
Nov 10, 2010	7.325	7.330	7.133	7.187	201,629	-0.13(-1.76%)
Nov 09, 2010	7.301	7.316	7.286	7.316	115,605	-0.02(-0.31%)
Nov 08, 2010	7.335	7.350	7.321	7.339	85,272	-0.03(-0.35%)
Nov 05, 2010	7.350	7.365	7.335	7.365	85,219	+0.04(+0.54%)
Nov 04, 2010	7.316	7.326	7.301	7.326	96,274	+0.02(+0.24%)
Nov 03, 2010	7.291	7.326	7.291	7.308	112,147	-0.01(-0.17%)
Nov 02, 2010	7.291	7.321	7.276	7.321	147,941	-0.00(-0.00%)
Nov 01, 2010	7.281	7.326	7.281	7.321	74,675	+0.01(+0.20%)
Oct 29, 2010	7.257	7.315	7.257	7.306	89,914	+0.00(+0.07%)
Oct 28, 2010	7.335	7.335	7.227	7.301	129,890	-0.02(-0.34%)
Oct 27, 2010	7.414	7.414	7.208	7.326	298,222	-0.09(-1.19%)
Oct 25, 2010	7.414	7.419	7.385	7.414	90,957	-0.01(-0.13%)
Oct 22, 2010	7.424	7.439	7.404	7.424	79,982	+0.01(+0.20%)
Oct 21, 2010	7.399	7.463	7.396	7.409	90,211	-0.00(-0.07%)
Oct 20, 2010	7.468	7.493	7.394	7.414	171,072	-0.05(-0.66%)
Oct 19, 2010	7.483	7.483	7.409	7.463	119,653	-0.02(-0.33%)
Oct 18, 2010	7.503	7.547	7.478	7.488	76,675	-0.05(-0.72%)
Oct 15, 2010	7.547	7.547	7.498	7.542	130,484	+0.03(+0.46%)
Oct 14, 2010	7.478	7.527	7.478	7.507	68,012	+0.01(+0.13%)
Oct 13, 2010	7.537	7.566	7.493	7.498	138,514	-0.02(-0.26%)
Oct 12, 2010	7.508	7.518	7.478	7.518	95,151	+0.02(+0.26%)
Oct 11, 2010	7.483	7.513	7.482	7.498	46,998	+0.04(+0.59%)
Oct 08, 2010	7.454	7.483	7.439	7.454	145,456	+0.04(+0.53%)
Oct 07, 2010	7.478	7.478	7.381	7.415	122,516	-0.04(-0.52%)
Oct 06, 2010	7.415	7.454	7.405	7.454	149,704	+0.00(+0.07%)
Oct 05, 2010	7.459	7.459	7.415	7.449	125,856	-0.03(-0.46%)
Oct 04, 2010	7.459	7.513	7.439	7.483	140,019	-0.01(-0.20%)
Oct 01, 2010	7.498	7.513	7.444	7.498	74,953	-0.01(-0.13%)
Sep 30, 2010	7.415	7.508	7.415	7.508	94,319	+0.09(+1.19%)
Sep 29, 2010	7.381	7.459	7.381	7.420	114,413	+0.02(+0.33%)
Sep 28, 2010	7.337	7.395	7.332	7.395	64,593	+0.07(+0.93%)
Sep 27, 2010	7.312	7.337	7.312	7.327	80,005	+0.02(+0.27%)
Sep 24, 2010	7.312	7.341	7.273	7.307	144,732	-0.04(-0.60%)
Sep 23, 2010	7.302	7.366	7.302	7.351	211,865	+0.02(+0.33%)
Sep 22, 2010	7.263	7.332	7.258	7.327	139,829	+0.03(+0.47%)
Sep 21, 2010	7.278	7.307	7.253	7.292	275,796	+0.03(+0.40%)
Sep 20, 2010	7.278	7.317	7.253	7.263	143,877	-0.01(-0.20%)
Sep 17, 2010	7.278	7.283	7.234	7.278	166,488	+0.01(+0.13%)
Sep 15, 2010	7.258	7.288	7.244	7.268	168,087	-0.02(-0.27%)
Sep 14, 2010	7.361	7.366	7.268	7.288	249,297	-0.09(-1.19%)
Sep 13, 2010	7.434	7.459	7.361	7.376	267,408	-0.04(-0.60%)
Sep 10, 2010	7.415	7.420	7.400	7.420	96,803	+0.00(+0.00%)
Sep 09, 2010	7.400	7.444	7.400	7.420	91,332	+0.02(+0.33%)
Sep 08, 2010	7.444	7.464	7.386	7.396	110,690	-0.02(-0.33%)
Sep 07, 2010	7.396	7.454	7.366	7.420	139,277	+0.02(+0.33%)
Sep 03, 2010	7.415	7.415	7.352	7.396	105,628	-0.00(-0.07%)
Sep 02, 2010	7.347	7.400	7.323	7.400	103,365	+0.07(+0.93%)