BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.114	6.081	6.109	100,718	+0.00(+0.08%)
Nov 27, 2009	6.072	6.106	6.049	6.105	36,379	+0.00(+0.08%)
Nov 25, 2009	6.091	6.109	6.081	6.100	90,742	-0.01(-0.23%)
Nov 24, 2009	6.072	6.114	6.053	6.114	59,571	+0.05(+0.85%)
Nov 23, 2009	6.067	6.077	6.049	6.063	159,933	-0.00(-0.08%)
Nov 20, 2009	6.072	6.072	6.053	6.067	43,676	+0.01(+0.15%)
Nov 19, 2009	6.039	6.077	6.039	6.058	77,933	+0.01(+0.15%)
Nov 18, 2009	6.044	6.063	6.039	6.049	71,451	+0.00(+0.00%)
Nov 17, 2009	6.063	6.086	6.049	6.049	129,320	-0.01(-0.15%)
Nov 16, 2009	6.030	6.063	5.997	6.058	112,382	+0.03(+0.46%)
Nov 13, 2009	6.030	6.072	6.016	6.030	103,301	+0.00(+0.00%)
Nov 12, 2009	6.053	6.086	5.904	6.030	246,945	-0.03(-0.46%)
Nov 11, 2009	6.114	6.114	6.044	6.058	72,340	-0.05(-0.76%)
Nov 10, 2009	6.119	6.123	6.081	6.105	133,456	-0.03(-0.53%)
Nov 09, 2009	6.137	6.147	6.123	6.137	78,237	+0.00(+0.08%)
Nov 06, 2009	6.137	6.151	6.128	6.133	75,773	+0.00(+0.00%)
Nov 05, 2009	6.109	6.147	6.109	6.133	103,072	+0.00(+0.00%)
Nov 04, 2009	6.086	6.133	6.086	6.133	65,921	+0.02(+0.38%)
Nov 03, 2009	6.119	6.119	6.077	6.109	69,842	+0.00(+0.08%)
Nov 02, 2009	6.105	6.128	6.101	6.105	85,270	+0.01(+0.23%)
Oct 30, 2009	6.077	6.105	6.063	6.091	79,642	+0.02(+0.38%)
Oct 29, 2009	6.035	6.103	6.035	6.067	128,516	+0.03(+0.46%)
Oct 28, 2009	6.147	6.170	6.039	6.039	110,225	-0.11(-1.75%)
Oct 27, 2009	6.193	6.212	6.142	6.147	90,099	-0.03(-0.53%)
Oct 26, 2009	6.156	6.184	6.156	6.179	48,250	-0.01(-0.23%)
Oct 23, 2009	6.170	6.193	6.165	6.193	162,346	+0.02(+0.30%)
Oct 22, 2009	6.109	6.179	6.067	6.175	177,829	+0.04(+0.61%)
Oct 21, 2009	6.170	6.262	6.137	6.137	87,567	-0.06(-0.90%)
Oct 20, 2009	6.142	6.198	6.142	6.193	140,168	+0.14(+2.31%)
Oct 19, 2009	5.974	6.053	5.974	6.053	134,897	+0.05(+0.85%)
Oct 16, 2009	5.965	6.002	5.895	6.002	191,887	+0.00(+0.08%)
Oct 15, 2009	6.049	6.072	5.941	5.997	191,276	-0.09(-1.53%)
Oct 14, 2009	6.338	6.338	5.979	6.091	380,209	-0.25(-3.90%)
Oct 13, 2009	6.212	6.347	6.212	6.338	149,727	+0.08(+1.34%)
Oct 12, 2009	6.347	6.408	6.203	6.254	221,641	-0.16(-2.47%)
Oct 09, 2009	6.431	6.445	6.347	6.412	185,412	-0.05(-0.79%)
Oct 08, 2009	6.515	6.515	6.431	6.464	206,820	-0.05(-0.72%)
Oct 07, 2009	6.510	6.516	6.436	6.510	142,863	-0.01(-0.14%)
Oct 06, 2009	6.468	6.520	6.468	6.520	156,580	+0.03(+0.43%)
Oct 05, 2009	6.459	6.506	6.436	6.492	121,832	+0.02(+0.36%)
Oct 02, 2009	6.450	6.468	6.394	6.468	177,388	+0.01(+0.22%)
Oct 01, 2009	6.398	6.454	6.361	6.454	493,332	+0.11(+1.69%)
Sep 30, 2009	6.380	6.380	6.319	6.347	174,975	-0.03(-0.51%)
Sep 29, 2009	6.375	6.380	6.338	6.380	216,975	+0.01(+0.15%)
Sep 28, 2009	6.361	6.370	6.329	6.370	167,747	+0.05(+0.74%)
Sep 25, 2009	6.356	6.384	6.319	6.324	255,690	-0.05(-0.80%)
Sep 24, 2009	6.319	6.375	6.305	6.375	388,012	+0.07(+1.18%)
Sep 23, 2009	6.287	6.319	6.259	6.301	203,807	+0.03(+0.45%)
Sep 22, 2009	6.273	6.287	6.261	6.273	99,761	+0.01(+0.22%)
Sep 21, 2009	6.254	6.282	6.245	6.259	81,501	+0.01(+0.22%)
Sep 18, 2009	6.235	6.249	6.221	6.245	152,834	+0.00(+0.00%)
Sep 17, 2009	6.207	6.245	6.198	6.245	160,961	+0.02(+0.38%)
Sep 16, 2009	6.217	6.226	6.209	6.221	99,184	+0.00(+0.07%)
Sep 15, 2009	6.203	6.217	6.179	6.217	157,212	+0.03(+0.53%)
Sep 14, 2009	6.137	6.184	6.137	6.184	140,056	+0.01(+0.15%)
Sep 11, 2009	6.142	6.179	6.123	6.175	131,368	+0.01(+0.23%)
Sep 10, 2009	6.133	6.170	6.128	6.161	75,851	+0.02(+0.38%)
Sep 09, 2009	6.119	6.165	6.119	6.137	104,187	+0.03(+0.46%)
Sep 08, 2009	6.053	6.109	6.039	6.109	154,491	+0.07(+1.08%)
Sep 04, 2009	6.016	6.044	6.011	6.044	212,361	+0.01(+0.15%)
Sep 03, 2009	6.039	6.039	6.007	6.035	153,278	+0.01(+0.15%)
Sep 02, 2009	6.025	6.044	6.007	6.025	192,584	+0.00(+0.08%)